WELLNEO SUGAR Co., Ltd. - 2117.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	2,550	2,578	2,578	2,586	2,548	33,700
November 07, 2025	2,543	2,534	2,534	2,560	2,527	45,200
November 06, 2025	2,523	2,531	2,531	2,548	2,516	27,500
November 05, 2025	2,558	2,522	2,522	2,560	2,515	37,400
November 04, 2025	2,520	2,545	2,545	2,554	2,512	32,400
October 31, 2025	2,559	2,522	2,522	2,560	2,517	35,300
October 30, 2025	2,556	2,544	2,544	2,560	2,544	35,300
October 29, 2025	2,581	2,555	2,555	2,581	2,555	31,700
October 28, 2025	2,626	2,589	2,589	2,626	2,588	32,800
October 27, 2025	2,622	2,627	2,627	2,643	2,620	17,800
October 24, 2025	2,641	2,621	2,621	2,650	2,620	24,000
October 23, 2025	2,605	2,638	2,638	2,640	2,605	18,500
October 22, 2025	2,614	2,601	2,601	2,616	2,593	40,600
October 21, 2025	2,625	2,598	2,598	2,625	2,595	26,800
October 20, 2025	2,630	2,620	2,620	2,642	2,615	20,500
October 17, 2025	2,630	2,621	2,621	2,634	2,608	21,800
October 16, 2025	2,622	2,620	2,620	2,627	2,608	19,100
October 15, 2025	2,603	2,612	2,612	2,623	2,602	19,800
October 14, 2025	2,581	2,589	2,589	2,596	2,555	31,400
October 10, 2025	2,613	2,582	2,582	2,613	2,578	49,400
October 09, 2025	2,665	2,634	2,634	2,667	2,625	40,400
October 08, 2025	2,642	2,632	2,632	2,667	2,631	52,000
October 07, 2025	2,600	2,630	2,630	2,637	2,597	58,400
October 06, 2025	2,559	2,557	2,557	2,567	2,535	42,800
October 03, 2025	2,535	2,525	2,525	2,554	2,522	21,300
October 02, 2025	2,530	2,533	2,533	2,553	2,515	35,300
October 01, 2025	2,582	2,529	2,529	2,582	2,518	40,900
September 30, 2025	2,620	2,585	2,585	2,620	2,569	53,400
September 29, 2025	2,660	2,626	2,626	2,665	2,616	43,200
September 26, 2025	2,670	2,686	2,632	2,693	2,667	38,300
September 25, 2025	2,679	2,662	2,608.48	2,680	2,651	42,000
September 24, 2025	2,649	2,672	2,618.28	2,674	2,649	36,700
September 22, 2025	2,646	2,650	2,596.72	2,656	2,638	28,800
September 19, 2025	2,680	2,646	2,592.8	2,689	2,638	43,800
September 18, 2025	2,690	2,680	2,626.12	2,691	2,658	51,400
September 17, 2025	2,612	2,667	2,613.38	2,709	2,594	152,600
September 16, 2025	2,600	2,612	2,559.49	2,613	2,589	152,600
September 12, 2025	2,614	2,590	2,590	2,620	2,588	38,000
September 11, 2025	2,594	2,589	2,589	2,609	2,580	38,100
September 10, 2025	2,577	2,580	2,580	2,590	2,571	20,800
September 09, 2025	2,593	2,575	2,575	2,593	2,567	32,800
September 08, 2025	2,546	2,575	2,575	2,575	2,546	33,300
September 05, 2025	2,514	2,537	2,537	2,542	2,508	46,500
September 04, 2025	2,508	2,509	2,509	2,509	2,486	29,500
September 03, 2025	2,480	2,500	2,500	2,502	2,480	35,800
September 02, 2025	2,479	2,477	2,477	2,482	2,467	16,700
September 01, 2025	2,455	2,465	2,465	2,478	2,450	16,300
August 29, 2025	2,466	2,455	2,455	2,466	2,445	17,300
August 28, 2025	2,462	2,466	2,466	2,469	2,445	19,900
August 27, 2025	2,445	2,460	2,460	2,460	2,433	22,000
August 26, 2025	2,482	2,447	2,447	2,483	2,447	38,100
August 25, 2025	2,499	2,482	2,482	2,499	2,473	35,500
August 22, 2025	2,500	2,497	2,497	2,503	2,487	29,000
August 21, 2025	2,501	2,496	2,496	2,511	2,486	28,700
August 20, 2025	2,474	2,498	2,498	2,500	2,474	30,300
August 19, 2025	2,465	2,474	2,474	2,479	2,460	29,100
August 18, 2025	2,423	2,458	2,458	2,462	2,423	54,100
August 15, 2025	2,434	2,423	2,423	2,437	2,415	44,100
August 14, 2025	2,425	2,431	2,431	2,435	2,414	28,400
August 13, 2025	2,426	2,425	2,425	2,438	2,402	42,800

WELLNEO SUGAR Co., Ltd. (2117.T) JPX