WELLNEO SUGAR Co., Ltd. (2117.T) JPX

Currency In JPY

AD

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥2,794.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,952.87, while ¥1000 invested 1 year ago would be worth ¥1,106.28. This corresponds to total returns of 179.4%, 95.29%, 10.63%, respectively, with annualized returns of 10.82%, 14.33%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8092,8282,8282,8322,79032,400
September 30, 20262,7882,8092,8092,8102,76036,900
September 29, 20262,7892,7632,7632,8542,751100,500
September 28, 20262,8842,8592,8592,8892,85034,400
September 25, 20262,8472,8802,8802,8832,84726,500
September 24, 20262,8602,8392,8392,8682,83927,200
September 18, 20262,8832,8552,8552,8832,85425,700
September 17, 20262,8312,8692,8692,8692,83115,800
September 16, 20262,8372,8272,8272,8382,82411,200
September 15, 20262,8212,8202,8202,8392,82012,900
September 11, 20262,8002,8142,8142,8212,80022,600
September 10, 20262,8102,8182,8182,8212,80116,500
September 09, 20262,8132,8152,8152,8192,80314,700
September 08, 20262,8022,8232,8232,8252,78923,700
September 07, 20262,8002,8022,8022,8142,79028,500
September 04, 20262,8252,8222,8222,8262,80419,200
September 03, 20262,8062,8252,8252,8292,80225,900
September 02, 20262,8492,8082,8082,8492,80228,900
September 01, 20262,8282,8452,8452,8572,81118,800
August 31, 20262,8462,8312,8312,8482,82433,400
August 28, 20262,8562,8422,8422,8742,82441,700
August 27, 20262,8712,8562,8562,8922,85025,300
August 26, 20262,8772,8822,8822,8982,87121,500
August 25, 20262,9172,8772,8772,9232,87721,600
August 24, 20262,8802,8902,8902,9102,87027,600
August 21, 20262,8552,8582,8582,8672,85026,500
August 20, 20262,8342,8562,8562,8612,83124,100
August 19, 20262,8102,8252,8252,8332,80314,400
August 18, 20262,8042,8282,8282,8282,78121,000
August 17, 20262,8182,7962,7962,8272,79620,000
August 14, 20262,8012,8272,8272,8352,79024,600
August 13, 20262,7942,8002,8002,8152,76525,900
August 12, 20262,7882,7732,7732,8062,75722,500
August 10, 20262,7772,7762,7762,7802,73714,200
August 07, 20262,7362,7692,7692,7802,73518,600
August 06, 20262,6822,7432,7432,7812,68228,800
August 05, 20262,6812,6812,6812,6962,67222,900
August 04, 20262,7302,6912,6912,7302,67242,900
August 03, 20262,7652,7362,7362,7702,71137,400
July 31, 20262,8402,7652,7652,8522,76534,200
July 30, 20262,8752,8522,8522,8792,84340,300
July 29, 20262,7942,8672,8672,8882,79462,700
July 28, 20262,7642,7912,7912,7942,75936,400
July 27, 20262,7142,7602,7602,7602,71425,700
July 23, 20262,7222,7222,7222,7222,70815,800
July 22, 20262,7072,7302,7302,7302,69917,600
July 21, 20262,7202,7212,7212,7572,71027,900
July 17, 20262,6832,7062,7062,7182,68322,700
July 16, 20262,6942,6832,6832,7092,68315,400
July 15, 20262,7002,7092,7092,7102,68219,300
July 14, 20262,7002,6972,6972,7252,69716,800
July 13, 20262,6932,6912,6912,7102,68322,700
July 10, 20262,6922,6932,6932,6992,67122,400
July 09, 20262,7072,6912,6912,7072,69124,400
July 08, 20262,7242,7072,7072,7332,70727,300
July 07, 20262,6982,7242,7242,7272,69021,800
July 06, 20262,6632,6982,6982,6982,66333,500
July 03, 20262,6712,6602,6602,6832,65843,100
July 02, 20262,6202,6372,6372,6612,61239,800
July 01, 20262,5882,6042,6042,6202,58432,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved