WELLNEO SUGAR Co., Ltd. - 2117.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	2,620	2,585	2,585	2,620	2,569	53,400
September 29, 2025	2,660	2,626	2,626	2,665	2,616	43,200
September 26, 2025	2,670	2,686	2,632	2,693	2,667	38,300
September 25, 2025	2,679	2,662	2,608.48	2,680	2,651	42,000
September 24, 2025	2,649	2,672	2,618.28	2,674	2,649	36,700
September 22, 2025	2,646	2,650	2,596.72	2,656	2,638	28,800
September 19, 2025	2,680	2,646	2,592.8	2,689	2,638	43,800
September 18, 2025	2,690	2,680	2,626.12	2,691	2,658	51,400
September 17, 2025	2,612	2,667	2,613.38	2,709	2,594	152,600
September 16, 2025	2,600	2,612	2,559.49	2,613	2,589	152,600
September 12, 2025	2,614	2,590	2,590	2,620	2,588	38,000
September 11, 2025	2,594	2,589	2,589	2,609	2,580	38,100
September 10, 2025	2,577	2,580	2,580	2,590	2,571	20,800
September 09, 2025	2,593	2,575	2,575	2,593	2,567	32,800
September 08, 2025	2,546	2,575	2,575	2,575	2,546	33,300
September 05, 2025	2,514	2,537	2,537	2,542	2,508	46,500
September 04, 2025	2,508	2,509	2,509	2,509	2,486	29,500
September 03, 2025	2,480	2,500	2,500	2,502	2,480	35,800
September 02, 2025	2,479	2,477	2,477	2,482	2,467	16,700
September 01, 2025	2,455	2,465	2,465	2,478	2,450	16,300
August 29, 2025	2,466	2,455	2,455	2,466	2,445	17,300
August 28, 2025	2,462	2,466	2,466	2,469	2,445	19,900
August 27, 2025	2,445	2,460	2,460	2,460	2,433	22,000
August 26, 2025	2,482	2,447	2,447	2,483	2,447	38,100
August 25, 2025	2,499	2,482	2,482	2,499	2,473	35,500
August 22, 2025	2,500	2,497	2,497	2,503	2,487	29,000
August 21, 2025	2,501	2,496	2,496	2,511	2,486	28,700
August 20, 2025	2,474	2,498	2,498	2,500	2,474	30,300
August 19, 2025	2,465	2,474	2,474	2,479	2,460	29,100
August 18, 2025	2,423	2,458	2,458	2,462	2,423	54,100
August 15, 2025	2,434	2,423	2,423	2,437	2,415	44,100
August 14, 2025	2,425	2,431	2,431	2,435	2,414	28,400
August 13, 2025	2,426	2,425	2,425	2,438	2,402	42,800
August 12, 2025	2,399	2,425	2,425	2,435	2,399	63,800
August 08, 2025	2,369	2,391	2,391	2,395	2,368	40,300
August 07, 2025	2,360	2,367	2,367	2,379	2,352	38,100
August 06, 2025	2,333	2,368	2,368	2,368	2,332	43,700
August 05, 2025	2,328	2,317	2,317	2,344	2,301	83,900
August 04, 2025	2,307	2,319	2,319	2,329	2,300	41,700
August 01, 2025	2,313	2,336	2,336	2,346	2,310	54,300
July 31, 2025	2,302	2,307	2,307	2,312	2,299	29,600
July 30, 2025	2,296	2,302	2,302	2,305	2,291	24,900
July 29, 2025	2,310	2,295	2,295	2,310	2,292	37,600
July 28, 2025	2,309	2,313	2,313	2,317	2,303	33,700
July 25, 2025	2,291	2,296	2,296	2,305	2,283	32,100
July 24, 2025	2,298	2,296	2,296	2,306	2,290	34,800
July 23, 2025	2,279	2,286	2,286	2,294	2,269	52,800
July 22, 2025	2,276	2,274	2,274	2,292	2,271	29,100
July 18, 2025	2,276	2,270	2,270	2,278	2,260	33,600
July 17, 2025	2,265	2,273	2,273	2,273	2,260	16,600
July 16, 2025	2,265	2,265	2,265	2,278	2,259	26,900
July 15, 2025	2,266	2,266	2,266	2,270	2,257	33,800
July 14, 2025	2,264	2,258	2,258	2,272	2,256	24,900
July 11, 2025	2,247	2,258	2,258	2,258	2,244	22,100
July 10, 2025	2,259	2,239	2,239	2,259	2,238	54,300
July 09, 2025	2,260	2,252	2,252	2,265	2,252	22,500
July 08, 2025	2,269	2,254	2,254	2,269	2,253	22,000
July 07, 2025	2,266	2,265	2,265	2,267	2,252	29,000
July 04, 2025	2,269	2,256	2,256	2,274	2,251	39,000
July 03, 2025	2,253	2,251	2,251	2,260	2,248	18,900

WELLNEO SUGAR Co., Ltd. (2117.T) JPX