WELLNEO SUGAR Co., Ltd. (2117.T) JPX

Currency In JPY

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥2,936.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990.6, while ¥1000 invested 1 year ago would be worth ¥1,234.94. This corresponds to total returns of 193.63%, 99.06%, 23.49%, respectively, with annualized returns of 11.37%, 14.75%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,840	2,765	2,765	2,852	2,765	34,200
July 30, 2026	2,875	2,852	2,852	2,879	2,843	40,300
July 29, 2026	2,794	2,867	2,867	2,888	2,794	62,700
July 28, 2026	2,764	2,791	2,791	2,794	2,759	36,400
July 27, 2026	2,714	2,760	2,760	2,760	2,714	25,700
July 23, 2026	2,722	2,722	2,722	2,722	2,708	15,800
July 22, 2026	2,707	2,730	2,730	2,730	2,699	17,600
July 21, 2026	2,720	2,721	2,721	2,757	2,710	27,900
July 17, 2026	2,683	2,706	2,706	2,718	2,683	22,700
July 16, 2026	2,694	2,683	2,683	2,709	2,683	15,400
July 15, 2026	2,700	2,709	2,709	2,710	2,682	19,300
July 14, 2026	2,700	2,697	2,697	2,725	2,697	16,800
July 13, 2026	2,693	2,691	2,691	2,710	2,683	22,700
July 10, 2026	2,692	2,693	2,693	2,699	2,671	22,400
July 09, 2026	2,707	2,691	2,691	2,707	2,691	24,400
July 08, 2026	2,724	2,707	2,707	2,733	2,707	27,300
July 07, 2026	2,698	2,724	2,724	2,727	2,690	21,800
July 06, 2026	2,663	2,698	2,698	2,698	2,663	33,500
July 03, 2026	2,671	2,660	2,660	2,683	2,658	43,100
July 02, 2026	2,620	2,637	2,637	2,661	2,612	39,800
July 01, 2026	2,588	2,604	2,604	2,620	2,584	32,700
June 30, 2026	2,643	2,586	2,586	2,643	2,586	42,900
June 29, 2026	2,610	2,617	2,617	2,644	2,610	42,500
June 26, 2026	2,580	2,594	2,594	2,601	2,572	21,900
June 25, 2026	2,600	2,580	2,580	2,600	2,577	26,600
June 24, 2026	2,580	2,581	2,581	2,599	2,578	19,700
June 23, 2026	2,565	2,575	2,575	2,590	2,565	38,900
June 22, 2026	2,590	2,569	2,569	2,597	2,565	20,900
June 19, 2026	2,590	2,595	2,595	2,599	2,573	36,800
June 18, 2026	2,580	2,574	2,574	2,591	2,561	27,800
June 17, 2026	2,584	2,571	2,571	2,595	2,571	24,400
June 16, 2026	2,575	2,563	2,563	2,575	2,551	57,400
June 15, 2026	2,560	2,571	2,571	2,587	2,556	31,000
June 12, 2026	2,553	2,555	2,555	2,562	2,542	49,600
June 11, 2026	2,565	2,553	2,553	2,565	2,535	23,800
June 10, 2026	2,529	2,561	2,561	2,561	2,529	34,200
June 09, 2026	2,530	2,518	2,518	2,533	2,511	36,700
June 08, 2026	2,511	2,508	2,508	2,546	2,496	49,900
June 05, 2026	2,523	2,521	2,521	2,547	2,519	25,700
June 04, 2026	2,530	2,511	2,511	2,545	2,511	45,700
June 03, 2026	2,540	2,534	2,534	2,545	2,511	34,200
June 02, 2026	2,525	2,530	2,530	2,545	2,495	47,500
June 01, 2026	2,588	2,541	2,541	2,589	2,521	66,400
May 29, 2026	2,599	2,600	2,600	2,628	2,598	25,400
May 28, 2026	2,610	2,596	2,596	2,615	2,594	29,600
May 27, 2026	2,620	2,603	2,603	2,624	2,602	39,500
May 26, 2026	2,610	2,614	2,614	2,627	2,592	23,300
May 25, 2026	2,617	2,615	2,615	2,628	2,600	52,500
May 22, 2026	2,628	2,617	2,617	2,628	2,590	45,300
May 21, 2026	2,642	2,610	2,610	2,643	2,610	25,800
May 20, 2026	2,659	2,620	2,620	2,659	2,590	47,700
May 19, 2026	2,637	2,633	2,633	2,664	2,633	43,500
May 18, 2026	2,712	2,637	2,637	2,712	2,608	54,900
May 15, 2026	2,646	2,703	2,703	2,703	2,641	35,300
May 14, 2026	2,667	2,633	2,633	2,675	2,585	61,300
May 13, 2026	2,641	2,654	2,654	2,677	2,636	24,200
May 12, 2026	2,645	2,641	2,641	2,667	2,639	21,700
May 11, 2026	2,626	2,637	2,637	2,650	2,626	23,900
May 08, 2026	2,680	2,639	2,639	2,687	2,615	46,300
May 07, 2026	2,670	2,680	2,680	2,684	2,650	33,200