WELLNEO SUGAR Co., Ltd. - 2117.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,005	3,005	3,005	3,020	3,000	11,500
February 19, 2026	3,000	3,030	3,030	3,030	2,993	20,200
February 18, 2026	2,995	3,005	3,005	3,020	2,990	21,400
February 17, 2026	3,005	2,996	2,996	3,020	2,992	19,100
February 16, 2026	3,000	3,005	3,005	3,025	2,992	28,500
February 13, 2026	3,005	3,000	3,000	3,010	2,975	26,400
February 12, 2026	2,929	3,005	3,005	3,010	2,929	46,400
February 10, 2026	2,931	2,926	2,926	2,950	2,921	43,300
February 09, 2026	2,950	2,942	2,942	2,960	2,904	61,500
February 06, 2026	2,907	2,926	2,926	2,926	2,906	22,100
February 05, 2026	2,919	2,906	2,906	2,922	2,901	23,000
February 04, 2026	2,868	2,901	2,901	2,904	2,866	23,300
February 03, 2026	2,856	2,867	2,867	2,875	2,840	19,500
February 02, 2026	2,860	2,836	2,836	2,880	2,836	31,900
January 30, 2026	2,858	2,858	2,858	2,858	2,830	22,200
January 29, 2026	2,840	2,835	2,835	2,848	2,818	27,300
January 28, 2026	2,865	2,840	2,840	2,865	2,834	37,400
January 27, 2026	2,896	2,866	2,866	2,896	2,862	35,300
January 26, 2026	2,927	2,900	2,900	2,927	2,900	26,000
January 23, 2026	2,918	2,924	2,924	2,929	2,904	24,500
January 22, 2026	2,890	2,905	2,905	2,908	2,883	34,800
January 21, 2026	2,920	2,886	2,886	2,921	2,845	68,000
January 20, 2026	2,934	2,921	2,921	2,934	2,915	23,800
January 19, 2026	2,919	2,929	2,929	2,935	2,910	24,300
January 16, 2026	2,904	2,912	2,912	2,912	2,894	21,900
January 15, 2026	2,862	2,897	2,897	2,900	2,862	31,300
January 14, 2026	2,868	2,857	2,857	2,874	2,850	45,200
January 13, 2026	2,870	2,868	2,868	2,883	2,864	23,000
January 09, 2026	2,842	2,863	2,863	2,865	2,842	18,200
January 08, 2026	2,864	2,847	2,847	2,876	2,847	23,800
January 07, 2026	2,826	2,848	2,848	2,855	2,826	20,900
January 06, 2026	2,811	2,850	2,850	2,850	2,810	27,500
January 05, 2026	2,830	2,803	2,803	2,841	2,798	74,000
December 30, 2025	2,840	2,824	2,824	2,840	2,816	14,000
December 29, 2025	2,829	2,834	2,834	2,837	2,817	22,800
December 26, 2025	2,810	2,829	2,829	2,840	2,810	17,700
December 25, 2025	2,819	2,810	2,810	2,819	2,803	16,700
December 24, 2025	2,820	2,803	2,803	2,827	2,795	22,800
December 23, 2025	2,802	2,817	2,817	2,817	2,801	15,500
December 22, 2025	2,837	2,801	2,801	2,840	2,801	12,800
December 19, 2025	2,840	2,826	2,826	2,840	2,816	22,300
December 18, 2025	2,800	2,832	2,832	2,832	2,800	19,500
December 17, 2025	2,810	2,796	2,796	2,810	2,793	14,300
December 16, 2025	2,809	2,813	2,813	2,819	2,791	13,900
December 15, 2025	2,810	2,809	2,809	2,826	2,809	20,500
December 12, 2025	2,796	2,799	2,799	2,799	2,788	19,700
December 11, 2025	2,796	2,769	2,769	2,796	2,765	26,200
December 10, 2025	2,764	2,788	2,788	2,788	2,764	12,900
December 09, 2025	2,769	2,759	2,759	2,776	2,753	16,400
December 08, 2025	2,778	2,769	2,769	2,795	2,755	32,500
December 05, 2025	2,800	2,773	2,773	2,804	2,773	34,500
December 04, 2025	2,773	2,797	2,797	2,797	2,766	34,700
December 03, 2025	2,798	2,773	2,773	2,805	2,773	41,900
December 02, 2025	2,810	2,799	2,799	2,816	2,787	27,300
December 01, 2025	2,825	2,813	2,813	2,839	2,800	46,400
November 28, 2025	2,802	2,824	2,824	2,830	2,802	26,300
November 27, 2025	2,802	2,805	2,805	2,820	2,800	31,300
November 26, 2025	2,804	2,815	2,815	2,817	2,804	27,900
November 25, 2025	2,844	2,804	2,804	2,844	2,795	42,700
November 21, 2025	2,769	2,847	2,847	2,847	2,769	52,700

WELLNEO SUGAR Co., Ltd. (2117.T) JPX