WELLNEO SUGAR Co., Ltd. (2117.T) JPX

Currency In JPY

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥2,797.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,975.8, while ¥1000 invested 1 year ago would be worth ¥1,092.57. This corresponds to total returns of 179.76%, 97.58%, 9.26%, respectively, with annualized returns of 10.84%, 14.58%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,793	2,773	2,773	2,793	2,767	14,700
October 20, 2026	2,790	2,778	2,778	2,813	2,770	16,500
October 19, 2026	2,820	2,791	2,791	2,831	2,790	19,400
October 16, 2026	2,794	2,798	2,798	2,818	2,785	23,800
October 15, 2026	2,766	2,793	2,793	2,793	2,758	33,600
October 14, 2026	2,744	2,761	2,761	2,762	2,739	15,000
October 13, 2026	2,727	2,744	2,744	2,755	2,727	21,800
October 09, 2026	2,670	2,713	2,713	2,715	2,670	29,600
October 08, 2026	2,675	2,673	2,673	2,677	2,642	37,400
October 07, 2026	2,695	2,684	2,684	2,700	2,678	26,800
October 06, 2026	2,706	2,695	2,695	2,718	2,683	40,800
October 05, 2026	2,751	2,706	2,706	2,756	2,697	56,800
October 02, 2026	2,815	2,754	2,754	2,815	2,754	42,900
October 01, 2026	2,809	2,828	2,828	2,832	2,790	32,400
September 30, 2026	2,788	2,809	2,809	2,810	2,760	36,900
September 29, 2026	2,789	2,763	2,763	2,854	2,751	100,500
September 28, 2026	2,884	2,859	2,859	2,889	2,850	34,400
September 25, 2026	2,847	2,880	2,880	2,883	2,847	26,500
September 24, 2026	2,860	2,839	2,839	2,868	2,839	27,200
September 18, 2026	2,883	2,855	2,855	2,883	2,854	25,700
September 17, 2026	2,831	2,869	2,869	2,869	2,831	15,800
September 16, 2026	2,837	2,827	2,827	2,838	2,824	11,200
September 15, 2026	2,821	2,820	2,820	2,839	2,820	12,900
September 11, 2026	2,800	2,814	2,814	2,821	2,800	22,600
September 10, 2026	2,810	2,818	2,818	2,821	2,801	16,500
September 09, 2026	2,813	2,815	2,815	2,819	2,803	14,700
September 08, 2026	2,802	2,823	2,823	2,825	2,789	23,700
September 07, 2026	2,800	2,802	2,802	2,814	2,790	28,500
September 04, 2026	2,825	2,822	2,822	2,826	2,804	19,200
September 03, 2026	2,806	2,825	2,825	2,829	2,802	25,900
September 02, 2026	2,849	2,808	2,808	2,849	2,802	28,900
September 01, 2026	2,828	2,845	2,845	2,857	2,811	18,800
August 31, 2026	2,846	2,831	2,831	2,848	2,824	33,400
August 28, 2026	2,856	2,842	2,842	2,874	2,824	41,700
August 27, 2026	2,871	2,856	2,856	2,892	2,850	25,300
August 26, 2026	2,877	2,882	2,882	2,898	2,871	21,500
August 25, 2026	2,917	2,877	2,877	2,923	2,877	21,600
August 24, 2026	2,880	2,890	2,890	2,910	2,870	27,600
August 21, 2026	2,855	2,858	2,858	2,867	2,850	26,500
August 20, 2026	2,834	2,856	2,856	2,861	2,831	24,100
August 19, 2026	2,810	2,825	2,825	2,833	2,803	14,400
August 18, 2026	2,804	2,828	2,828	2,828	2,781	21,000
August 17, 2026	2,818	2,796	2,796	2,827	2,796	20,000
August 14, 2026	2,801	2,827	2,827	2,835	2,790	24,600
August 13, 2026	2,794	2,800	2,800	2,815	2,765	25,900
August 12, 2026	2,788	2,773	2,773	2,806	2,757	22,500
August 10, 2026	2,777	2,776	2,776	2,780	2,737	14,200
August 07, 2026	2,736	2,769	2,769	2,780	2,735	18,600
August 06, 2026	2,682	2,743	2,743	2,781	2,682	28,800
August 05, 2026	2,681	2,681	2,681	2,696	2,672	22,900
August 04, 2026	2,730	2,691	2,691	2,730	2,672	42,900
August 03, 2026	2,765	2,736	2,736	2,770	2,711	37,400
July 31, 2026	2,840	2,765	2,765	2,852	2,765	34,200
July 30, 2026	2,875	2,852	2,852	2,879	2,843	40,300
July 29, 2026	2,794	2,867	2,867	2,888	2,794	62,700
July 28, 2026	2,764	2,791	2,791	2,794	2,759	36,400
July 27, 2026	2,714	2,760	2,760	2,760	2,714	25,700
July 23, 2026	2,722	2,722	2,722	2,722	2,708	15,800
July 22, 2026	2,707	2,730	2,730	2,730	2,699	17,600
July 21, 2026	2,720	2,721	2,721	2,757	2,710	27,900