WELLNEO SUGAR Co., Ltd. - 2117.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,868	2,857	2,857	2,874	2,850	45,200
January 13, 2026	2,870	2,868	2,868	2,883	2,864	23,000
January 09, 2026	2,842	2,863	2,863	2,865	2,842	18,200
January 08, 2026	2,864	2,847	2,847	2,876	2,847	23,800
January 07, 2026	2,826	2,848	2,848	2,855	2,826	20,900
January 06, 2026	2,811	2,850	2,850	2,850	2,810	27,500
January 05, 2026	2,830	2,803	2,803	2,841	2,798	74,000
December 30, 2025	2,840	2,824	2,824	2,840	2,816	14,000
December 29, 2025	2,829	2,834	2,834	2,837	2,817	22,800
December 26, 2025	2,810	2,829	2,829	2,840	2,810	17,700
December 25, 2025	2,819	2,810	2,810	2,819	2,803	16,700
December 24, 2025	2,820	2,803	2,803	2,827	2,795	22,800
December 23, 2025	2,802	2,817	2,817	2,817	2,801	15,500
December 22, 2025	2,837	2,801	2,801	2,840	2,801	12,800
December 19, 2025	2,840	2,826	2,826	2,840	2,816	22,300
December 18, 2025	2,800	2,832	2,832	2,832	2,800	19,500
December 17, 2025	2,810	2,796	2,796	2,810	2,793	14,300
December 16, 2025	2,809	2,813	2,813	2,819	2,791	13,900
December 15, 2025	2,810	2,809	2,809	2,826	2,809	20,500
December 12, 2025	2,796	2,799	2,799	2,799	2,788	19,700
December 11, 2025	2,796	2,769	2,769	2,796	2,765	26,200
December 10, 2025	2,764	2,788	2,788	2,788	2,764	12,900
December 09, 2025	2,769	2,759	2,759	2,776	2,753	16,400
December 08, 2025	2,778	2,769	2,769	2,795	2,755	32,500
December 05, 2025	2,800	2,773	2,773	2,804	2,773	34,500
December 04, 2025	2,773	2,797	2,797	2,797	2,766	34,700
December 03, 2025	2,798	2,773	2,773	2,805	2,773	41,900
December 02, 2025	2,810	2,799	2,799	2,816	2,787	27,300
December 01, 2025	2,825	2,813	2,813	2,839	2,800	46,400
November 28, 2025	2,802	2,824	2,824	2,830	2,802	26,300
November 27, 2025	2,802	2,805	2,805	2,820	2,800	31,300
November 26, 2025	2,804	2,815	2,815	2,817	2,804	27,900
November 25, 2025	2,844	2,804	2,804	2,844	2,795	42,700
November 21, 2025	2,769	2,847	2,847	2,847	2,769	52,700
November 20, 2025	2,753	2,765	2,765	2,788	2,752	41,500
November 19, 2025	2,735	2,750	2,750	2,770	2,733	35,200
November 18, 2025	2,720	2,725	2,725	2,738	2,708	42,300
November 17, 2025	2,700	2,720	2,720	2,726	2,700	50,800
November 14, 2025	2,680	2,697	2,697	2,697	2,673	27,600
November 13, 2025	2,643	2,672	2,672	2,684	2,643	42,400
November 12, 2025	2,614	2,643	2,643	2,644	2,606	33,000
November 11, 2025	2,590	2,600	2,600	2,611	2,575	31,600
November 10, 2025	2,550	2,578	2,578	2,586	2,548	33,700
November 07, 2025	2,543	2,534	2,534	2,560	2,527	45,200
November 06, 2025	2,523	2,531	2,531	2,548	2,516	27,500
November 05, 2025	2,558	2,522	2,522	2,560	2,515	37,400
November 04, 2025	2,520	2,545	2,545	2,554	2,512	32,400
October 31, 2025	2,559	2,522	2,522	2,560	2,517	35,300
October 30, 2025	2,556	2,544	2,544	2,560	2,544	35,300
October 29, 2025	2,581	2,555	2,555	2,581	2,555	31,700
October 28, 2025	2,626	2,589	2,589	2,626	2,588	32,800
October 27, 2025	2,622	2,627	2,627	2,643	2,620	17,800
October 24, 2025	2,641	2,621	2,621	2,650	2,620	24,000
October 23, 2025	2,605	2,638	2,638	2,640	2,605	18,500
October 22, 2025	2,614	2,601	2,601	2,616	2,593	40,600
October 21, 2025	2,625	2,598	2,598	2,625	2,595	26,800
October 20, 2025	2,630	2,620	2,620	2,642	2,615	20,500
October 17, 2025	2,630	2,621	2,621	2,634	2,608	21,800
October 16, 2025	2,622	2,620	2,620	2,627	2,608	19,100
October 15, 2025	2,603	2,612	2,612	2,623	2,602	19,800

WELLNEO SUGAR Co., Ltd. (2117.T) JPX