WELLNEO SUGAR Co., Ltd. (2117.T) JPX

2,530.00

-11(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥2,573.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815, while ¥1000 invested 1 year ago would be worth ¥1,170.36. This corresponds to total returns of 157.4%, 81.5%, 17.04%, respectively, with annualized returns of 9.91%, 12.65%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2117.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,588	2,541	2,541	2,589	2,521	66,400
May 29, 2026	2,599	2,600	2,600	2,628	2,598	25,400
May 28, 2026	2,610	2,596	2,596	2,615	2,594	29,600
May 27, 2026	2,620	2,603	2,603	2,624	2,602	39,500
May 26, 2026	2,610	2,614	2,614	2,627	2,592	23,300
May 25, 2026	2,617	2,615	2,615	2,628	2,600	52,500
May 22, 2026	2,628	2,617	2,617	2,628	2,590	45,300
May 21, 2026	2,642	2,610	2,610	2,643	2,610	25,800
May 20, 2026	2,659	2,620	2,620	2,659	2,590	47,700
May 19, 2026	2,637	2,633	2,633	2,664	2,633	43,500
May 18, 2026	2,712	2,637	2,637	2,712	2,608	54,900
May 15, 2026	2,646	2,703	2,703	2,703	2,641	35,300
May 14, 2026	2,667	2,633	2,633	2,675	2,585	61,300
May 13, 2026	2,641	2,654	2,654	2,677	2,636	24,200
May 12, 2026	2,645	2,641	2,641	2,667	2,639	21,700
May 11, 2026	2,626	2,637	2,637	2,650	2,626	23,900
May 08, 2026	2,680	2,639	2,639	2,687	2,615	46,300
May 07, 2026	2,670	2,680	2,680	2,684	2,650	33,200
May 01, 2026	2,674	2,657	2,657	2,688	2,640	57,100
April 30, 2026	2,700	2,673	2,673	2,700	2,658	37,800
April 28, 2026	2,665	2,699	2,699	2,699	2,665	28,900
April 27, 2026	2,701	2,680	2,680	2,706	2,680	36,700
April 24, 2026	2,735	2,702	2,702	2,735	2,702	21,000
April 23, 2026	2,721	2,711	2,711	2,725	2,710	25,300
April 22, 2026	2,775	2,720	2,720	2,780	2,714	37,300
April 21, 2026	2,782	2,770	2,770	2,797	2,770	20,800
April 20, 2026	2,798	2,780	2,780	2,809	2,779	25,100
April 17, 2026	2,798	2,797	2,797	2,810	2,787	20,900
April 16, 2026	2,815	2,797	2,797	2,821	2,797	20,500
April 15, 2026	2,804	2,811	2,811	2,835	2,804	18,200
April 14, 2026	2,852	2,804	2,804	2,852	2,798	23,300
April 13, 2026	2,854	2,825	2,825	2,872	2,822	28,000
April 10, 2026	2,916	2,854	2,854	2,916	2,844	23,100
April 09, 2026	2,928	2,900	2,900	2,933	2,897	20,200
April 08, 2026	2,901	2,928	2,928	2,936	2,901	34,100
April 07, 2026	2,900	2,897	2,897	2,914	2,883	16,900
April 06, 2026	2,878	2,888	2,888	2,900	2,876	16,000
April 03, 2026	2,871	2,877	2,877	2,906	2,871	18,300
April 02, 2026	2,900	2,872	2,872	2,933	2,870	36,200
April 01, 2026	2,861	2,900	2,900	2,900	2,861	25,100
March 31, 2026	2,844	2,860	2,860	2,889	2,844	33,800
March 30, 2026	2,784	2,847	2,847	2,861	2,777	60,800
March 27, 2026	2,936	2,927	2,873	2,954	2,922	93,800
March 26, 2026	2,922	2,936	2,881.83	2,936	2,912	52,100
March 25, 2026	2,939	2,923	2,869.07	2,939	2,910	54,700
March 24, 2026	2,864	2,872	2,819.01	2,883	2,852	37,300
March 23, 2026	2,874	2,827	2,774.84	2,879	2,816	94,500
March 19, 2026	2,895	2,854	2,801.35	2,919	2,854	59,500
March 18, 2026	2,897	2,929	2,874.96	2,929	2,888	28,400
March 17, 2026	2,864	2,870	2,817.05	2,899	2,864	44,100
March 16, 2026	2,829	2,837	2,784.66	2,848	2,825	35,100
March 13, 2026	2,843	2,847	2,794.48	2,867	2,838	34,400
March 12, 2026	2,915	2,860	2,807.24	2,915	2,860	65,100
March 11, 2026	2,925	2,933	2,878.89	2,940	2,913	23,800
March 10, 2026	2,911	2,922	2,849.44	2,922	2,900	11,500
March 09, 2026	2,880	2,882	2,828.83	2,893	2,837	62,300
March 06, 2026	2,970	2,927	2,873	2,973	2,910	43,500
March 05, 2026	2,945	2,927	2,873	2,972	2,927	41,700
March 04, 2026	2,949	2,912	2,842.57	2,949	2,873	56,800
March 03, 2026	3,000	2,985	2,929.93	3,000	2,971	55,200