WELLNEO SUGAR Co., Ltd. (2117.T) JPX

Currency In JPY

AD

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥3,119.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.85, while ¥1000 invested 1 year ago would be worth ¥1,185.48. This corresponds to total returns of 211.93%, 106.48%, 18.55%, respectively, with annualized returns of 12.04%, 15.61%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8552,8582,8582,8672,85026,500
August 20, 20262,8342,8562,8562,8612,83124,100
August 19, 20262,8102,8252,8252,8332,80314,400
August 18, 20262,8042,8282,8282,8282,78121,000
August 17, 20262,8182,7962,7962,8272,79620,000
August 14, 20262,8012,8272,8272,8352,79024,600
August 13, 20262,7942,8002,8002,8152,76525,900
August 12, 20262,7882,7732,7732,8062,75722,500
August 10, 20262,7772,7762,7762,7802,73714,200
August 07, 20262,7362,7692,7692,7802,73518,600
August 06, 20262,6822,7432,7432,7812,68228,800
August 05, 20262,6812,6812,6812,6962,67222,900
August 04, 20262,7302,6912,6912,7302,67242,900
August 03, 20262,7652,7362,7362,7702,71137,400
July 31, 20262,8402,7652,7652,8522,76534,200
July 30, 20262,8752,8522,8522,8792,84340,300
July 29, 20262,7942,8672,8672,8882,79462,700
July 28, 20262,7642,7912,7912,7942,75936,400
July 27, 20262,7142,7602,7602,7602,71425,700
July 23, 20262,7222,7222,7222,7222,70815,800
July 22, 20262,7072,7302,7302,7302,69917,600
July 21, 20262,7202,7212,7212,7572,71027,900
July 17, 20262,6832,7062,7062,7182,68322,700
July 16, 20262,6942,6832,6832,7092,68315,400
July 15, 20262,7002,7092,7092,7102,68219,300
July 14, 20262,7002,6972,6972,7252,69716,800
July 13, 20262,6932,6912,6912,7102,68322,700
July 10, 20262,6922,6932,6932,6992,67122,400
July 09, 20262,7072,6912,6912,7072,69124,400
July 08, 20262,7242,7072,7072,7332,70727,300
July 07, 20262,6982,7242,7242,7272,69021,800
July 06, 20262,6632,6982,6982,6982,66333,500
July 03, 20262,6712,6602,6602,6832,65843,100
July 02, 20262,6202,6372,6372,6612,61239,800
July 01, 20262,5882,6042,6042,6202,58432,700
June 30, 20262,6432,5862,5862,6432,58642,900
June 29, 20262,6102,6172,6172,6442,61042,500
June 26, 20262,5802,5942,5942,6012,57221,900
June 25, 20262,6002,5802,5802,6002,57726,600
June 24, 20262,5802,5812,5812,5992,57819,700
June 23, 20262,5652,5752,5752,5902,56538,900
June 22, 20262,5902,5692,5692,5972,56520,900
June 19, 20262,5902,5952,5952,5992,57336,800
June 18, 20262,5802,5742,5742,5912,56127,800
June 17, 20262,5842,5712,5712,5952,57124,400
June 16, 20262,5752,5632,5632,5752,55157,400
June 15, 20262,5602,5712,5712,5872,55631,000
June 12, 20262,5532,5552,5552,5622,54249,600
June 11, 20262,5652,5532,5532,5652,53523,800
June 10, 20262,5292,5612,5612,5612,52934,200
June 09, 20262,5302,5182,5182,5332,51136,700
June 08, 20262,5112,5082,5082,5462,49649,900
June 05, 20262,5232,5212,5212,5472,51925,700
June 04, 20262,5302,5112,5112,5452,51145,700
June 03, 20262,5402,5342,5342,5452,51134,200
June 02, 20262,5252,5302,5302,5452,49547,500
June 01, 20262,5882,5412,5412,5892,52166,400
May 29, 20262,5992,6002,6002,6282,59825,400
May 28, 20262,6102,5962,5962,6152,59429,600
May 27, 20262,6202,6032,6032,6242,60239,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved