WELLNEO SUGAR Co., Ltd. (2117.T) JPX

Currency In JPY

AD

2117.T Historical Return

If you invested ¥1000 in WELLNEO SUGAR Co., Ltd. (2117.T) 10 years ago, it would be worth ¥2,746.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.86, while ¥1000 invested 1 year ago would be worth ¥1,180.25. This corresponds to total returns of 174.69%, 85.49%, 18.02%, respectively, with annualized returns of 10.63%, 13.14%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2117.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5902,5692,5692,5972,56520,900
June 19, 20262,5902,5952,5952,5992,57336,800
June 18, 20262,5802,5742,5742,5912,56127,800
June 17, 20262,5842,5712,5712,5952,57124,400
June 16, 20262,5752,5632,5632,5752,55157,400
June 15, 20262,5602,5712,5712,5872,55631,000
June 12, 20262,5532,5552,5552,5622,54249,600
June 11, 20262,5652,5532,5532,5652,53523,800
June 10, 20262,5292,5612,5612,5612,52934,200
June 09, 20262,5302,5182,5182,5332,51136,700
June 08, 20262,5112,5082,5082,5462,49649,900
June 05, 20262,5232,5212,5212,5472,51925,700
June 04, 20262,5302,5112,5112,5452,51145,700
June 03, 20262,5402,5342,5342,5452,51134,200
June 02, 20262,5252,5302,5302,5452,49547,500
June 01, 20262,5882,5412,5412,5892,52166,400
May 29, 20262,5992,6002,6002,6282,59825,400
May 28, 20262,6102,5962,5962,6152,59429,600
May 27, 20262,6202,6032,6032,6242,60239,500
May 26, 20262,6102,6142,6142,6272,59223,300
May 25, 20262,6172,6152,6152,6282,60052,500
May 22, 20262,6282,6172,6172,6282,59045,300
May 21, 20262,6422,6102,6102,6432,61025,800
May 20, 20262,6592,6202,6202,6592,59047,700
May 19, 20262,6372,6332,6332,6642,63343,500
May 18, 20262,7122,6372,6372,7122,60854,900
May 15, 20262,6462,7032,7032,7032,64135,300
May 14, 20262,6672,6332,6332,6752,58561,300
May 13, 20262,6412,6542,6542,6772,63624,200
May 12, 20262,6452,6412,6412,6672,63921,700
May 11, 20262,6262,6372,6372,6502,62623,900
May 08, 20262,6802,6392,6392,6872,61546,300
May 07, 20262,6702,6802,6802,6842,65033,200
May 01, 20262,6742,6572,6572,6882,64057,100
April 30, 20262,7002,6732,6732,7002,65837,800
April 28, 20262,6652,6992,6992,6992,66528,900
April 27, 20262,7012,6802,6802,7062,68036,700
April 24, 20262,7352,7022,7022,7352,70221,000
April 23, 20262,7212,7112,7112,7252,71025,300
April 22, 20262,7752,7202,7202,7802,71437,300
April 21, 20262,7822,7702,7702,7972,77020,800
April 20, 20262,7982,7802,7802,8092,77925,100
April 17, 20262,7982,7972,7972,8102,78720,900
April 16, 20262,8152,7972,7972,8212,79720,500
April 15, 20262,8042,8112,8112,8352,80418,200
April 14, 20262,8522,8042,8042,8522,79823,300
April 13, 20262,8542,8252,8252,8722,82228,000
April 10, 20262,9162,8542,8542,9162,84423,100
April 09, 20262,9282,9002,9002,9332,89720,200
April 08, 20262,9012,9282,9282,9362,90134,100
April 07, 20262,9002,8972,8972,9142,88316,900
April 06, 20262,8782,8882,8882,9002,87616,000
April 03, 20262,8712,8772,8772,9062,87118,300
April 02, 20262,9002,8722,8722,9332,87036,200
April 01, 20262,8612,9002,9002,9002,86125,100
March 31, 20262,8442,8602,8602,8892,84433,800
March 30, 20262,7842,8472,8472,8612,77760,800
March 27, 20262,9362,9272,8732,9542,92293,800
March 26, 20262,9222,9362,881.832,9362,91252,100
March 25, 20262,9392,9232,869.072,9392,91054,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved