0.57
+0.02(+3.51%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 112,000 |
September 25, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 220,000 |
September 24, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 4,000 |
September 23, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 86,000 |
September 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 8,000 |
September 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 22,000 |
September 18, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 456,000 |
September 17, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 326,000 |
September 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 176,000 |
September 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,000 |
September 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 26,000 |
September 10, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 156,000 |
September 09, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 126,000 |
September 08, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 20,000 |
September 05, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 62,000 |
September 04, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 78,000 |
September 03, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 68,000 |
September 02, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 172,000 |
September 01, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 140,000 |
August 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 300,000 |
August 28, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 206,320 |
August 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 74,000 |
August 26, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 0.6 | 238,000 |
August 25, 2025 | 0.61 | 0.6 | 0.58 | 0.62 | 0.59 | 48,000 |
August 22, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 84,000 |
August 21, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 332,000 |
August 20, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 46,000 |
August 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 98,000 |
August 18, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 308,000 |
August 15, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 368,000 |
August 14, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 334,000 |
August 13, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 146,000 |
August 12, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 484,000 |
August 11, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 66,000 |
August 08, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 07, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 68,000 |
August 06, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 46,000 |
August 05, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 54,000 |
August 04, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 188,000 |
August 01, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 152,000 |
July 31, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 4,000 |
July 30, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 124,000 |
July 29, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 100,000 |
July 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 112,000 |
July 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 76,000 |
July 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 602,000 |
July 23, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 434,000 |
July 22, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 1.49M |
July 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 272,000 |
July 18, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 682,000 |
July 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 106,000 |
July 16, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 104,000 |
July 15, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 178,000 |
July 14, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 416,000 |
July 11, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.61 | 610,000 |
July 10, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 510,000 |
July 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 158,000 |
July 08, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 252,561 |
July 07, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 538,000 |
July 04, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.58 | 132,000 |