Tsit Wing International Holdings Limited (2119.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2119.HK Historical Return
If you invested $1000 in Tsit Wing International Holdings Limited (2119.HK) since IPO date, it would be worth $378.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.09, while $1000 invested 1 year ago would be worth $881.82. This corresponds to total returns of -62.11%, -23.29%, -11.82%, respectively, with annualized returns of -10.77%, -5.16%, -11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2119.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.48 | 0.49 | 0.49 | 0.5 | 0.47 | 538,000 |
| November 10, 2026 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 78,000 |
| November 09, 2026 | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 | 16,000 |
| November 05, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 198,000 |
| November 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 52,000 |
| November 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 148,000 |
| November 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 |
| October 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 174,000 |
| October 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 42,000 |
| October 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 398,000 |
| October 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 94,000 |
| October 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 12,000 |
| October 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 142,000 |
| October 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 96,000 |
| October 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 100,000 |
| October 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 |
| October 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 42,000 |
| October 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 26,000 |
| October 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 112,000 |
| October 09, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 188,000 |
| October 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 |
| October 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,000 |
| October 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 22,000 |
| October 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 280,000 |
| September 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 |
| September 28, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 4,000 |
| September 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 37,600 |
| September 24, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 16,000 |
| September 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| September 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 54,000 |
| September 18, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 20,000 |
| September 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 12,000 |
| September 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 58,000 |
| September 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 14,000 |
| September 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 16,000 |
| September 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 42,000 |
| September 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 |
| September 07, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 80,000 |
| September 04, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 60,000 |
| September 02, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 108,000 |
| August 28, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 248,000 |
| August 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 60,000 |
| August 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 130,000 |
| August 21, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 792,616 |
| August 20, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 50,000 |
| August 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 70,000 |
| August 17, 2026 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 494,000 |
| August 14, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 36,000 |
| August 13, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 24,000 |
| August 12, 2026 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 428,000 |
| August 11, 2026 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 106,000 |
| August 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 82,000 |
| August 07, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 258,000 |
| August 06, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 160,000 |
| August 05, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 126,000 |
| August 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 372,000 |
| August 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 36,000 |
| July 31, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 46,000 |
| July 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 172,000 |
| July 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 |
AD
