Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,728.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,997.53, while ₩1000 invested 1 year ago would be worth ₩1,434.95. This corresponds to total returns of 172.81%, 99.75%, 43.5%, respectively, with annualized returns of 10.55%, 14.83%, 43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27,595	27,452	27,452	27,595	26,780	10,047
July 30, 2026	26,675	26,780	26,780	27,550	26,240	22,315
July 29, 2026	27,390	26,390	26,390	27,620	25,595	111,509
July 28, 2026	28,135	27,100	27,100	28,150	26,910	7,567
July 27, 2026	28,710	28,590	28,590	28,795	28,320	12,367
July 24, 2026	28,600	28,595	28,595	28,795	28,200	4,675
July 23, 2026	27,945	28,675	28,675	28,800	27,945	13,490
July 22, 2026	28,590	27,925	27,925	28,750	27,925	10,282
July 21, 2026	27,630	27,885	27,885	28,240	27,200	10,819
July 20, 2026	28,375	27,630	27,630	28,615	27,435	6,639
July 16, 2026	28,750	28,635	28,635	29,025	28,150	9,266
July 15, 2026	28,525	28,795	28,795	29,035	28,525	12,806
July 14, 2026	28,870	28,065	28,065	28,870	27,800	47,193
July 13, 2026	28,925	28,350	28,350	29,730	28,350	18,472
July 10, 2026	28,265	28,810	28,810	29,505	28,215	61,494
July 09, 2026	29,135	28,135	28,135	29,135	27,350	98,622
July 08, 2026	29,500	28,670	28,670	29,835	28,300	9,560
July 07, 2026	29,415	29,415	29,415	29,595	28,890	13,309
July 06, 2026	29,120	29,320	29,320	29,745	28,960	15,442
July 03, 2026	28,505	29,040	29,040	29,160	28,245	28,084
July 02, 2026	28,095	28,335	28,335	29,115	27,460	53,764
July 01, 2026	28,170	28,095	28,095	28,375	27,710	15,441
June 30, 2026	28,190	27,845	27,845	28,190	27,750	17,986
June 29, 2026	27,030	27,935	27,935	28,150	26,730	75,421
June 26, 2026	27,400	26,685	26,685	27,420	26,000	78,093
June 25, 2026	27,740	27,400	27,400	28,175	27,400	24,317
June 24, 2026	27,785	27,360	27,360	27,855	26,950	51,112
June 23, 2026	28,640	27,440	27,440	29,025	27,440	152,212
June 22, 2026	29,335	28,640	28,640	29,335	28,605	72,151
June 19, 2026	29,935	29,405	29,405	30,100	28,945	81,801
June 18, 2026	30,320	29,935	29,935	30,420	29,800	90,212
June 17, 2026	31,415	30,545	30,545	31,415	30,545	18,443
June 16, 2026	31,115	31,330	31,330	31,625	31,045	20,337
June 15, 2026	30,650	30,830	30,830	31,250	30,365	81,866
June 12, 2026	30,335	29,850	29,850	30,625	29,850	23,508
June 11, 2026	28,675	29,750	29,750	29,750	28,090	52,348
June 10, 2026	29,365	29,160	29,160	29,725	28,500	69,571
June 09, 2026	29,485	29,835	29,835	30,010	28,905	77,049
June 08, 2026	28,455	28,655	28,655	30,560	27,795	164,844
June 05, 2026	31,240	30,565	30,565	31,240	29,900	20,137
June 04, 2026	31,750	31,420	31,420	31,750	30,935	26,277
June 02, 2026	32,060	31,750	31,750	32,060	30,730	68,900
June 01, 2026	31,650	32,270	32,270	32,920	31,650	113,611
May 29, 2026	30,925	31,325	31,325	31,500	30,295	47,342
May 28, 2026	30,915	30,500	30,500	30,950	29,500	37,087
May 27, 2026	31,775	30,925	30,925	31,985	30,720	45,596
May 26, 2026	32,145	31,470	31,470	32,355	31,355	31,947
May 22, 2026	31,355	31,445	31,445	31,570	31,115	20,766
May 21, 2026	29,830	30,950	30,950	31,210	29,830	156,543
May 20, 2026	29,960	28,975	28,975	29,960	28,510	95,206
May 19, 2026	30,770	29,960	29,960	30,770	29,380	100,058
May 18, 2026	31,375	30,770	30,770	31,380	29,695	57,837
May 15, 2026	33,035	31,770	31,770	33,275	31,080	97,052
May 14, 2026	31,995	32,385	32,385	32,500	31,850	75,655
May 13, 2026	31,425	31,750	31,750	31,755	30,840	47,843
May 12, 2026	32,630	31,565	31,565	32,740	30,477	80,132
May 11, 2026	32,615	32,035	32,035	32,620	32,035	71,090
May 08, 2026	32,100	32,155	32,155	32,380	31,725	25,053
May 07, 2026	32,395	32,100	32,100	32,395	31,615	41,052
May 06, 2026	32,410	32,225	32,225	32,470	31,680	104,071