Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

AD

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,897.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,141.94, while ₩1000 invested 1 year ago would be worth ₩1,329.6. This corresponds to total returns of 189.76%, 114.19%, 32.96%, respectively, with annualized returns of 11.22%, 16.45%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

211900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628,26528,81028,81029,50528,21561,494
July 09, 202629,13528,13528,13529,13527,35098,622
July 08, 202629,50028,67028,67029,83528,3009,560
July 07, 202629,41529,41529,41529,59528,89013,309
July 06, 202629,12029,32029,32029,74528,96015,442
July 03, 202628,50529,04029,04029,16028,24528,084
July 02, 202628,09528,33528,33529,11527,46053,764
July 01, 202628,17028,09528,09528,37527,71015,441
June 30, 202628,19027,84527,84528,19027,75017,986
June 29, 202627,03027,93527,93528,15026,73075,421
June 26, 202627,40026,68526,68527,42026,00078,093
June 25, 202627,74027,40027,40028,17527,40024,317
June 24, 202627,78527,36027,36027,85526,95051,112
June 23, 202628,64027,44027,44029,02527,440152,212
June 22, 202629,33528,64028,64029,33528,60572,151
June 19, 202629,93529,40529,40530,10028,94581,801
June 18, 202630,32029,93529,93530,42029,80090,212
June 17, 202631,41530,54530,54531,41530,54518,443
June 16, 202631,11531,33031,33031,62531,04520,337
June 15, 202630,65030,83030,83031,25030,36581,866
June 12, 202630,33529,85029,85030,62529,85023,508
June 11, 202628,67529,75029,75029,75028,09052,348
June 10, 202629,36529,16029,16029,72528,50069,571
June 09, 202629,48529,83529,83530,01028,90577,049
June 08, 202628,45528,65528,65530,56027,795164,844
June 05, 202631,24030,56530,56531,24029,90020,137
June 04, 202631,75031,42031,42031,75030,93526,277
June 02, 202632,06031,75031,75032,06030,73068,900
June 01, 202631,65032,27032,27032,92031,650113,611
May 29, 202630,92531,32531,32531,50030,29547,342
May 28, 202630,91530,50030,50030,95029,50037,087
May 27, 202631,77530,92530,92531,98530,72045,596
May 26, 202632,14531,47031,47032,35531,35531,947
May 22, 202631,35531,44531,44531,57031,11520,766
May 21, 202629,83030,95030,95031,21029,830156,543
May 20, 202629,96028,97528,97529,96028,51095,206
May 19, 202630,77029,96029,96030,77029,380100,058
May 18, 202631,37530,77030,77031,38029,69557,837
May 15, 202633,03531,77031,77033,27531,08097,052
May 14, 202631,99532,38532,38532,50031,85075,655
May 13, 202631,42531,75031,75031,75530,84047,843
May 12, 202632,63031,56531,56532,74030,47780,132
May 11, 202632,61532,03532,03532,62032,03571,090
May 08, 202632,10032,15532,15532,38031,72525,053
May 07, 202632,39532,10032,10032,39531,61541,052
May 06, 202632,41032,22532,22532,47031,680104,071
May 04, 202630,83531,22031,22031,36530,56579,290
April 30, 202630,96530,36030,36030,97030,31557,891
April 29, 202631,14030,86030,86031,14030,60530,155
April 28, 202631,45031,40031,40031,70031,24577,200
April 27, 202630,89031,00531,00531,21530,74029,101
April 24, 202630,88530,76030,76031,00530,66524,065
April 23, 202631,10030,88530,88531,22530,37032,965
April 22, 202630,64030,66030,66030,66030,36522,491
April 21, 202630,67030,64030,64030,68030,46526,975
April 20, 202630,48030,38030,38030,60530,27526,384
April 17, 202630,77030,44030,44030,77030,40526,965
April 16, 202630,49030,58030,58030,69530,45025,625
April 15, 202630,38530,19530,19530,50030,10076,406
April 14, 202629,60529,89029,89029,97029,60524,039
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved