KODEX Dividend Growth (211900.KS) KSC

20,785.00

-400(-1.89%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521,04020,78520,78521,19020,455240,370
November 06, 202521,03021,18521,18521,34020,63057,127
November 05, 202521,01020,71520,71521,01020,16052,249
November 04, 202521,20021,02521,02521,21520,95543,401
November 03, 202521,26521,24021,24021,35521,16057,190
October 31, 202521,02021,16521,16521,32520,97536,548
October 30, 202521,29521,02521,02521,50020,93077,852
October 29, 202521,15021,10021,07021,17520,85030,209
October 28, 202520,95020,93020,900.2420,97020,71521,432
October 27, 202520,86520,93020,900.2421,09020,81060,055
October 24, 202520,79520,68020,68020,84520,60030,588
October 23, 202520,53520,63020,63020,88020,48018,926
October 22, 202520,51520,74020,74020,75020,33529,594
October 21, 202520,78020,53520,53520,98020,51552,666
October 20, 202520,22520,63520,63520,66519,99573,639
October 17, 202520,26020,13520,13520,31020,06026,163
October 16, 202520,13020,30020,30020,53020,13042,262
October 15, 202519,80520,02520,02520,03519,75533,915
October 14, 202519,68519,73019,73019,91019,64040,244
October 13, 202519,78019,68519,68519,78019,48533,893
October 10, 202520,02019,86019,86020,05019,82551,942
October 02, 202519,97020,02020,02020,16519,85049,846
October 01, 202519,87519,75519,75519,91519,75527,486
September 30, 202519,98519,86019,86019,98519,82028,121
September 29, 202519,95520,03020,03020,11019,95541,484
September 26, 202519,94019,79519,79520,03019,71570,478
September 25, 202520,23020,07520,07520,23020,01018,649
September 24, 202520,51520,20020,20020,51520,11534,424
September 23, 202520,62520,51520,51520,70520,46022,855
September 22, 202520,54520,58520,58520,71520,53534,137
September 19, 202520,64520,50520,50520,65020,45525,098
September 18, 202520,60020,64520,64520,64520,47029,908
September 17, 202520,73020,50020,50020,73020,45041,825
September 16, 202520,85520,73520,73520,86520,70529,306
September 15, 202520,69520,85520,85520,92020,67060,277
September 12, 202520,74020,63520,63520,74520,57050,341
September 11, 202520,52020,49020,49020,53520,27063,562
September 10, 202520,18520,42520,42520,49520,18581,061
September 09, 202519,87020,18020,18020,18019,85084,509
September 08, 202519,75019,86519,86519,86519,66028,128
September 05, 202519,71019,74519,74519,80519,69518,040
September 04, 202519,62019,67019,67019,72019,61524,347
September 03, 202519,56019,62019,62019,62019,51010,198
September 02, 202519,60019,58519,58519,64519,47012,315
September 01, 202519,61019,51519,51519,70019,48522,807
August 29, 202519,74019,59519,59519,81519,58038,146
August 28, 202519,33019,70019,70019,76519,29022,359
August 27, 202519,39019,35519,35519,39019,24021,913
August 26, 202519,32519,33019,33019,36519,24015,135
August 25, 202519,26019,29019,29019,33519,19595,573
August 22, 202519,16519,16519,16519,26019,05018,394
August 21, 202519,02019,07019,07019,16019,02077,077
August 20, 202518,96018,91518,91518,96518,58556,369
August 19, 202519,17018,96518,96519,17018,89551,925
August 18, 202519,25519,07019,07019,25519,03034,570
August 14, 202519,42519,32519,32519,56519,25027,175
August 13, 202519,55019,42019,42019,55019,22023,454
August 12, 202519,35019,37519,37519,67519,34529,260
August 11, 202519,56519,34519,34519,56519,28025,351
August 08, 202519,63019,56519,56519,67519,51026,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved