Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

AD

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,887.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,990.68, while ₩1000 invested 1 year ago would be worth ₩1,396.74. This corresponds to total returns of 188.76%, 99.07%, 39.67%, respectively, with annualized returns of 11.18%, 14.77%, 39.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

211900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628,27028,35028,35028,42527,9053,793
September 09, 202628,50028,23028,23028,50028,1856,342
September 08, 202628,96028,41028,41029,00028,4104,505
September 07, 202628,56028,53028,53028,71028,4957,906
September 04, 202628,68028,39028,39028,70028,3753,963
September 03, 202628,43028,67528,67528,95028,24512,542
September 02, 202628,38528,18528,18528,54528,18011,457
September 01, 202628,38528,72528,72528,74028,3008,977
August 31, 202628,47028,29028,29028,53527,9707,442
August 28, 202628,20028,47028,47028,55527,96510,389
August 27, 202628,75028,00028,00028,75028,0009,172
August 26, 202628,30528,29528,29528,48028,0206,515
August 25, 202627,86528,00028,00028,10027,3478,437
August 24, 202627,76527,63527,63527,76527,44513,981
August 21, 202627,51027,66027,66027,71527,2353,419
August 20, 202627,75527,61527,61527,95027,5357,264
August 19, 202627,55527,70027,70027,85527,15010,818
August 18, 202628,99028,40028,40028,99028,0007,913
August 14, 202628,30028,76028,76028,93528,30011,191
August 13, 202628,61028,21528,21528,94028,12512,873
August 12, 202628,50028,27028,27028,75028,2604,825
August 11, 202628,67028,49528,49528,82028,1809,010
August 10, 202628,61528,50028,50028,61527,8908,681
August 07, 202628,16028,34028,34028,47528,06549,850
August 06, 202628,07028,16028,16028,27527,7755,120
August 05, 202628,04527,96027,96028,18027,88512,994
August 04, 202627,12527,61027,61027,61027,07061,476
August 03, 202627,15527,12527,12527,43026,8055,544
July 31, 202627,59527,45227,45227,59526,78010,047
July 30, 202626,67526,78026,78027,55026,24022,315
July 29, 202627,39026,39026,39027,62025,595111,509
July 28, 202628,13527,10027,10028,15026,9107,567
July 27, 202628,71028,59028,59028,79528,32012,367
July 24, 202628,60028,59528,59528,79528,2004,675
July 23, 202627,94528,67528,67528,80027,94513,490
July 22, 202628,59027,92527,92528,75027,92510,282
July 21, 202627,63027,88527,88528,24027,20010,819
July 20, 202628,37527,63027,63028,61527,4356,639
July 16, 202628,75028,63528,63529,02528,1509,266
July 15, 202628,52528,79528,79529,03528,52512,806
July 14, 202628,87028,06528,06528,87027,80047,193
July 13, 202628,92528,35028,35029,73028,35018,472
July 10, 202628,26528,81028,81029,50528,21561,494
July 09, 202629,13528,13528,13529,13527,35098,622
July 08, 202629,50028,67028,67029,83528,3009,560
July 07, 202629,41529,41529,41529,59528,89013,309
July 06, 202629,12029,32029,32029,74528,96015,442
July 03, 202628,50529,04029,04029,16028,24528,084
July 02, 202628,09528,33528,33529,11527,46053,764
July 01, 202628,17028,09528,09528,37527,71015,441
June 30, 202628,19027,84527,84528,19027,75017,986
June 29, 202627,03027,93527,93528,15026,73075,421
June 26, 202627,40026,68526,68527,42026,00078,093
June 25, 202627,74027,40027,40028,17527,40024,317
June 24, 202627,78527,36027,36027,85526,95051,112
June 23, 202628,64027,44027,44029,02527,440152,212
June 22, 202629,33528,64028,64029,33528,60572,151
June 19, 202629,93529,40529,40530,10028,94581,801
June 18, 202630,32029,93529,93530,42029,80090,212
June 17, 202631,41530,54530,54531,41530,54518,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved