KODEX Dividend Growth (211900.KS) KSC

20,235.00

+100(+0.50%)

Updated at October 20 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,26020,13520,13520,31020,06026,163
October 16, 202520,13020,30020,30020,53020,13042,262
October 15, 202519,80520,02520,02520,03519,75533,915
October 14, 202519,68519,73019,73019,91019,64040,244
October 13, 202519,78019,68519,68519,78019,48533,893
October 10, 202520,02019,86019,86020,05019,82551,942
October 02, 202519,97020,02020,02020,16519,85049,846
October 01, 202519,87519,75519,75519,91519,75527,486
September 30, 202519,98519,86019,86019,98519,82028,121
September 29, 202519,95520,03020,03020,11019,95541,484
September 26, 202519,94019,79519,79520,03019,71570,478
September 25, 202520,23020,07520,07520,23020,01018,649
September 24, 202520,51520,20020,20020,51520,11534,424
September 23, 202520,62520,51520,51520,70520,46022,855
September 22, 202520,54520,58520,58520,71520,53534,137
September 19, 202520,64520,50520,50520,65020,45525,098
September 18, 202520,60020,64520,64520,64520,47029,908
September 17, 202520,73020,50020,50020,73020,45041,825
September 16, 202520,85520,73520,73520,86520,70529,306
September 15, 202520,69520,85520,85520,92020,67060,277
September 12, 202520,74020,63520,63520,74520,57050,341
September 11, 202520,52020,49020,49020,53520,27063,562
September 10, 202520,18520,42520,42520,49520,18581,061
September 09, 202519,87020,18020,18020,18019,85084,509
September 08, 202519,75019,86519,86519,86519,66028,128
September 05, 202519,71019,74519,74519,80519,69518,040
September 04, 202519,62019,67019,67019,72019,61524,347
September 03, 202519,56019,62019,62019,62019,51010,198
September 02, 202519,60019,58519,58519,64519,47012,315
September 01, 202519,61019,51519,51519,70019,48522,807
August 29, 202519,74019,59519,59519,81519,58038,146
August 28, 202519,33019,70019,70019,76519,29022,359
August 27, 202519,39019,35519,35519,39019,24021,913
August 26, 202519,32519,33019,33019,36519,24015,135
August 25, 202519,26019,29019,29019,33519,19595,573
August 22, 202519,16519,16519,16519,26019,05018,394
August 21, 202519,02019,07019,07019,16019,02077,077
August 20, 202518,96018,91518,91518,96518,58556,369
August 19, 202519,17018,96518,96519,17018,89551,925
August 18, 202519,25519,07019,07019,25519,03034,570
August 14, 202519,42519,32519,32519,56519,25027,175
August 13, 202519,55019,42019,42019,55019,22023,454
August 12, 202519,35019,37519,37519,67519,34529,260
August 11, 202519,56519,34519,34519,56519,28025,351
August 08, 202519,63019,56519,56519,67519,51026,003
August 07, 202519,81019,63019,63019,81019,55023,706
August 06, 202519,43519,62519,62519,62519,43534,173
August 05, 202519,47019,47019,47019,60519,32527,413
August 04, 202518,93019,26519,26519,27018,90529,740
August 01, 202519,71018,93018,93019,71018,930101,278
July 31, 202520,05019,82519,82520,14519,80551,832
July 30, 202520,07020,04020,04020,08019,85023,016
July 29, 202519,77019,96019,96019,96019,58528,946
July 28, 202520,24519,77519,77520,28019,685135,477
July 25, 202520,26520,25020,25020,37520,22031,520
July 24, 202520,55520,27520,27520,79020,24044,482
July 23, 202520,64520,51520,51520,72520,29534,292
July 22, 202520,70020,50520,50520,85020,43547,263
July 21, 202520,72520,67020,67020,76020,62053,229
July 18, 202521,20020,80020,80021,22520,650113,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved