Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

AD

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,876.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.58, while ₩1000 invested 1 year ago would be worth ₩1,489.32. This corresponds to total returns of 187.6%, 112.66%, 48.93%, respectively, with annualized returns of 11.14%, 16.28%, 48.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

211900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629,33528,64028,64029,33528,60572,151
June 19, 202629,93529,40529,40530,10028,94581,801
June 18, 202630,32029,93529,93530,42029,80090,212
June 17, 202631,41530,54530,54531,41530,54518,443
June 16, 202631,11531,33031,33031,62531,04520,337
June 15, 202630,65030,83030,83031,25030,36581,866
June 12, 202630,33529,85029,85030,62529,85023,508
June 11, 202628,67529,75029,75029,75028,09052,348
June 10, 202629,36529,16029,16029,72528,50069,571
June 09, 202629,48529,83529,83530,01028,90577,049
June 08, 202628,45528,65528,65530,56027,795164,844
June 05, 202631,24030,56530,56531,24029,90020,137
June 04, 202631,75031,42031,42031,75030,93526,277
June 02, 202632,06031,75031,75032,06030,73068,900
June 01, 202631,65032,27032,27032,92031,650113,611
May 29, 202630,92531,32531,32531,50030,29547,342
May 28, 202630,91530,50030,50030,95029,50037,087
May 27, 202631,77530,92530,92531,98530,72045,596
May 26, 202632,14531,47031,47032,35531,35531,947
May 22, 202631,35531,44531,44531,57031,11520,766
May 21, 202629,83030,95030,95031,21029,830156,543
May 20, 202629,96028,97528,97529,96028,51095,206
May 19, 202630,77029,96029,96030,77029,380100,058
May 18, 202631,37530,77030,77031,38029,69557,837
May 15, 202633,03531,77031,77033,27531,08097,052
May 14, 202631,99532,38532,38532,50031,85075,655
May 13, 202631,42531,75031,75031,75530,84047,843
May 12, 202632,63031,56531,56532,74030,47780,132
May 11, 202632,61532,03532,03532,62032,03571,090
May 08, 202632,10032,15532,15532,38031,72525,053
May 07, 202632,39532,10032,10032,39531,61541,052
May 06, 202632,41032,22532,22532,47031,680104,071
May 04, 202630,83531,22031,22031,36530,56579,290
April 30, 202630,96530,36030,36030,97030,31557,891
April 29, 202631,14030,86030,86031,14030,60530,155
April 28, 202631,45031,40031,40031,70031,24577,200
April 27, 202630,89031,00531,00531,21530,74029,101
April 24, 202630,88530,76030,76031,00530,66524,065
April 23, 202631,10030,88530,88531,22530,37032,965
April 22, 202630,64030,66030,66030,66030,36522,491
April 21, 202630,67030,64030,64030,68030,46526,975
April 20, 202630,48030,38030,38030,60530,27526,384
April 17, 202630,77030,44030,44030,77030,40526,965
April 16, 202630,49030,58030,58030,69530,45025,625
April 15, 202630,38530,19530,19530,50030,10076,406
April 14, 202629,60529,89029,89029,97029,60524,039
April 13, 202629,02029,43029,43029,43028,96026,935
April 10, 202629,22029,40029,40029,47529,22019,656
April 09, 202629,19028,97028,97029,31528,88023,753
April 08, 202628,99529,28029,28029,33028,81090,356
April 07, 202628,04527,75027,75028,34027,60018,590
April 06, 202627,90528,00028,00028,32527,84022,283
April 03, 202628,21527,90527,90528,28027,78016,311
April 02, 202628,99527,58027,58029,15527,39080,968
April 01, 202628,43528,80528,80528,98028,04589,034
March 31, 202627,47527,11027,11027,90527,10563,537
March 30, 202627,71527,81527,81528,01027,48518,397
March 27, 202628,10028,73028,70028,79027,70030,260
March 26, 202629,11028,65528,625.0829,19028,50018,882
March 25, 202629,00529,02028,989.729,27528,85031,561
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved