Kodex Dividend Growth (211900.KS) KSC

31,750.00

-520(-1.61%)

Updated at June 02 03:30PM

Currency In KRW

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩3,097.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,318.98, while ₩1000 invested 1 year ago would be worth ₩1,863.74. This corresponds to total returns of 209.79%, 131.9%, 86.37%, respectively, with annualized returns of 11.96%, 18.31%, 86.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31,650	32,270	32,270	32,920	31,650	113,611
May 29, 2026	30,925	31,325	31,325	31,500	30,295	47,342
May 28, 2026	30,915	30,500	30,500	30,950	29,500	37,087
May 27, 2026	31,775	30,925	30,925	31,985	30,720	45,596
May 26, 2026	32,145	31,470	31,470	32,355	31,355	31,947
May 22, 2026	31,355	31,445	31,445	31,570	31,115	20,766
May 21, 2026	29,830	30,950	30,950	31,210	29,830	156,543
May 20, 2026	29,960	28,975	28,975	29,960	28,510	95,206
May 19, 2026	30,770	29,960	29,960	30,770	29,380	100,058
May 18, 2026	31,375	30,770	30,770	31,380	29,695	57,837
May 15, 2026	33,035	31,770	31,770	33,275	31,080	97,052
May 14, 2026	31,995	32,385	32,385	32,500	31,850	75,655
May 13, 2026	31,425	31,750	31,750	31,755	30,840	47,843
May 12, 2026	32,630	31,565	31,565	32,740	30,477	80,132
May 11, 2026	32,615	32,035	32,035	32,620	32,035	71,090
May 08, 2026	32,100	32,155	32,155	32,380	31,725	25,053
May 07, 2026	32,395	32,100	32,100	32,395	31,615	41,052
May 06, 2026	32,410	32,225	32,225	32,470	31,680	104,071
May 04, 2026	30,835	31,220	31,220	31,365	30,565	79,290
April 30, 2026	30,965	30,360	30,360	30,970	30,315	57,891
April 29, 2026	31,140	30,860	30,860	31,140	30,605	30,155
April 28, 2026	31,450	31,400	31,400	31,700	31,245	77,200
April 27, 2026	30,890	31,005	31,005	31,215	30,740	29,101
April 24, 2026	30,885	30,760	30,760	31,005	30,665	24,065
April 23, 2026	31,100	30,885	30,885	31,225	30,370	32,965
April 22, 2026	30,640	30,660	30,660	30,660	30,365	22,491
April 21, 2026	30,670	30,640	30,640	30,680	30,465	26,975
April 20, 2026	30,480	30,380	30,380	30,605	30,275	26,384
April 17, 2026	30,770	30,440	30,440	30,770	30,405	26,965
April 16, 2026	30,490	30,580	30,580	30,695	30,450	25,625
April 15, 2026	30,385	30,195	30,195	30,500	30,100	76,406
April 14, 2026	29,605	29,890	29,890	29,970	29,605	24,039
April 13, 2026	29,020	29,430	29,430	29,430	28,960	26,935
April 10, 2026	29,220	29,400	29,400	29,475	29,220	19,656
April 09, 2026	29,190	28,970	28,970	29,315	28,880	23,753
April 08, 2026	28,995	29,280	29,280	29,330	28,810	90,356
April 07, 2026	28,045	27,750	27,750	28,340	27,600	18,590
April 06, 2026	27,905	28,000	28,000	28,325	27,840	22,283
April 03, 2026	28,215	27,905	27,905	28,280	27,780	16,311
April 02, 2026	28,995	27,580	27,580	29,155	27,390	80,968
April 01, 2026	28,435	28,805	28,805	28,980	28,045	89,034
March 31, 2026	27,475	27,110	27,110	27,905	27,105	63,537
March 30, 2026	27,715	27,815	27,815	28,010	27,485	18,397
March 27, 2026	28,100	28,730	28,700	28,790	27,700	30,260
March 26, 2026	29,110	28,655	28,625.08	29,190	28,500	18,882
March 25, 2026	29,005	29,020	28,989.7	29,275	28,850	31,561
March 24, 2026	28,725	28,320	28,290.43	28,895	27,685	25,297
March 23, 2026	28,735	27,820	27,790.95	28,735	27,775	81,530
March 20, 2026	29,130	29,605	29,574.09	29,635	29,130	22,882
March 19, 2026	28,910	28,955	28,924.77	29,265	28,745	12,111
March 18, 2026	29,015	29,470	29,439.23	29,540	29,015	105,342
March 17, 2026	28,840	28,585	28,555.15	28,945	28,585	22,916
March 16, 2026	28,370	28,255	28,225.5	28,675	28,050	26,020
March 13, 2026	27,995	28,370	28,340.38	28,600	27,845	36,801
March 12, 2026	28,655	28,890	28,859.83	28,890	28,485	18,288
March 11, 2026	28,995	28,885	28,854.84	29,475	28,605	36,917
March 10, 2026	28,495	28,070	28,190.53	28,500	28,025	26,745
March 09, 2026	26,815	27,320	27,291.47	27,385	26,600	114,475
March 06, 2026	27,850	28,600	28,570.14	28,730	27,700	47,767
March 05, 2026	28,520	28,600	28,570.14	28,960	28,040	126,140