Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,579.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,899.63, while ₩1000 invested 1 year ago would be worth ₩1,139.77. This corresponds to total returns of 157.97%, 89.96%, 13.98%, respectively, with annualized returns of 9.93%, 13.68%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

211900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24,895	24,560	24,560	25,030	24,470	1,854
November 09, 2026	25,095	24,375	24,375	25,095	24,320	14,589
November 06, 2026	24,650	24,800	24,800	25,045	24,120	6,638
November 05, 2026	25,170	25,395	25,395	25,800	25,170	11,435
November 04, 2026	24,940	24,935	24,935	25,220	24,510	2,722
November 03, 2026	25,310	24,815	24,815	25,310	24,770	3,803
November 02, 2026	25,130	25,240	25,240	25,455	24,965	18,686
October 30, 2026	25,440	25,130	25,130	25,440	24,930	3,446
October 29, 2026	25,215	25,285	25,285	25,350	24,935	2,423
October 28, 2026	25,015	25,220	25,220	25,425	25,015	6,359
October 27, 2026	24,940	24,700	24,700	24,960	24,600	4,794
October 26, 2026	25,190	24,695	24,695	25,390	24,695	65,055
October 23, 2026	25,675	25,170	25,170	25,675	25,000	4,303
October 22, 2026	25,950	25,880	25,880	26,110	25,660	3,117
October 21, 2026	26,450	26,145	26,145	26,450	25,915	69,311
October 20, 2026	26,550	26,340	26,340	26,910	26,000	8,386
October 19, 2026	26,185	26,575	26,575	26,690	25,910	4,958
October 16, 2026	26,065	26,365	26,365	26,580	26,045	5,344
October 15, 2026	25,745	25,700	25,700	25,915	25,500	11,475
October 14, 2026	26,610	26,225	26,225	26,780	26,010	17,442
October 13, 2026	26,420	26,600	26,600	26,600	25,820	12,119
October 12, 2026	26,850	26,610	26,610	26,955	26,480	6,021
October 08, 2026	27,185	26,960	26,960	27,190	26,800	20,412
October 07, 2026	27,445	27,390	27,390	27,535	27,260	27,303
October 06, 2026	27,515	27,520	27,520	27,710	27,270	77,216
October 02, 2026	27,395	27,340	27,340	27,400	27,175	6,222
October 01, 2026	27,395	27,200	27,200	27,395	27,100	6,277
September 30, 2026	27,990	27,325	27,325	27,990	27,240	2,824
September 29, 2026	28,090	27,685	27,685	28,090	27,600	3,946
September 28, 2026	27,835	28,010	28,010	28,045	27,520	6,679
September 23, 2026	28,110	27,700	27,700	28,110	27,580	4,855
September 22, 2026	28,235	28,000	28,000	28,235	27,785	5,387
September 21, 2026	27,800	28,050	28,050	28,050	27,800	5,890
September 18, 2026	28,435	27,800	27,800	28,435	27,800	3,979
September 17, 2026	28,295	27,970	27,970	28,370	27,970	4,912
September 16, 2026	28,290	27,960	27,960	28,290	27,945	3,416
September 15, 2026	28,480	28,180	28,180	28,480	28,180	3,422
September 11, 2026	28,065	28,420	28,420	28,600	27,840	7,254
September 10, 2026	28,270	28,350	28,350	28,425	27,905	3,793
September 09, 2026	28,500	28,230	28,230	28,500	28,185	6,342
September 08, 2026	28,960	28,410	28,410	29,000	28,410	4,505
September 07, 2026	28,560	28,530	28,530	28,710	28,495	7,906
September 04, 2026	28,680	28,390	28,390	28,700	28,375	3,963
September 03, 2026	28,430	28,675	28,675	28,950	28,245	12,542
September 02, 2026	28,385	28,185	28,185	28,545	28,180	11,457
September 01, 2026	28,385	28,725	28,725	28,740	28,300	8,977
August 31, 2026	28,470	28,290	28,290	28,535	27,970	7,442
August 28, 2026	28,200	28,470	28,470	28,555	27,965	10,389
August 27, 2026	28,750	28,000	28,000	28,750	28,000	9,172
August 26, 2026	28,305	28,295	28,295	28,480	28,020	6,515
August 25, 2026	27,865	28,000	28,000	28,100	27,347	8,437
August 24, 2026	27,765	27,635	27,635	27,765	27,445	13,981
August 21, 2026	27,510	27,660	27,660	27,715	27,235	3,419
August 20, 2026	27,755	27,615	27,615	27,950	27,535	7,264
August 19, 2026	27,555	27,700	27,700	27,855	27,150	10,818
August 18, 2026	28,990	28,400	28,400	28,990	28,000	7,913
August 14, 2026	28,300	28,760	28,760	28,935	28,300	11,191
August 13, 2026	28,610	28,215	28,215	28,940	28,125	12,873
August 12, 2026	28,500	28,270	28,270	28,750	28,260	4,825
August 11, 2026	28,670	28,495	28,495	28,820	28,180	9,010