KODEX Dividend Growth (211900.KS) KSC

19,040.00

-30(-0.16%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,25519,07019,07019,25519,03034,570
August 14, 202519,42519,32519,32519,56519,25027,175
August 13, 202519,55019,42019,42019,55019,22023,454
August 12, 202519,35019,37519,37519,67519,34529,260
August 11, 202519,56519,34519,34519,56519,28025,351
August 08, 202519,63019,56519,56519,67519,51026,003
August 07, 202519,81019,63019,63019,81019,55023,706
August 06, 202519,43519,62519,62519,62519,43534,173
August 05, 202519,47019,47019,47019,60519,32527,413
August 04, 202518,93019,26519,26519,27018,90529,740
August 01, 202519,71018,93018,93019,71018,930101,278
July 31, 202520,05019,82519,82520,14519,80551,832
July 30, 202520,07020,04020,04020,08019,85023,016
July 29, 202519,77019,96019,96019,96019,58528,946
July 28, 202520,24519,77519,77520,28019,685135,477
July 25, 202520,26520,25020,25020,37520,22031,520
July 24, 202520,55520,27520,27520,79020,24044,482
July 23, 202520,64520,51520,51520,72520,29534,292
July 22, 202520,70020,50520,50520,85020,43547,263
July 21, 202520,72520,67020,67020,76020,62053,229
July 18, 202521,20020,80020,80021,22520,650113,097
July 17, 202521,15021,10521,10521,27020,92092,383
July 16, 202521,46521,09521,09521,46521,060129,122
July 15, 202521,83021,60021,60021,83021,500125,551
July 14, 202521,30021,82021,82021,83021,27091,524
July 11, 202521,15521,26521,26521,41521,155100,863
July 10, 202520,91521,12021,12021,21020,800108,202
July 09, 202520,61520,85020,85020,85020,41086,682
July 08, 202519,93520,37020,37020,42519,83079,253
July 07, 202519,66019,95519,95519,95519,60051,234
July 04, 202520,29019,75519,75520,31519,71069,533
July 03, 202520,14020,19520,19520,31020,08548,108
July 02, 202520,22520,05020,05020,26519,77059,967
July 01, 202519,93020,13020,13020,35019,93078,430
June 30, 202519,57519,74019,74019,81019,57539,303
June 27, 202519,76519,57019,57019,88019,51537,641
June 26, 202519,94019,80019,80019,99519,48562,567
June 25, 202520,12519,94019,94020,13519,83049,728
June 24, 202519,80519,92519,92519,94519,66083,624
June 23, 202519,12519,36519,36519,37018,95578,354
June 20, 202519,07019,29019,29019,34018,95035,373
June 19, 202518,98019,06519,06519,21518,86537,671
June 18, 202518,80018,89018,89018,98018,75049,173
June 17, 202519,12518,88518,88519,21018,69092,095
June 16, 202518,57018,97518,97518,99018,46532,261
June 13, 202518,67518,46518,46518,75518,33041,959
June 12, 202518,65518,70518,70519,05018,630145,705
June 11, 202518,41518,64518,64518,73518,28084,229
June 10, 202518,66018,39018,39018,66018,22040,547
June 09, 202518,21518,43518,43518,71018,215116,375
June 05, 202518,05018,00018,00018,08017,83051,853
June 04, 202517,38517,82017,82017,85017,38551,622
June 02, 202517,31517,15517,15517,37016,99059,018
May 30, 202517,55517,30017,30017,55517,21022,324
May 29, 202517,05017,40017,40017,42517,00035,732
May 28, 202516,83016,86516,86516,97016,7857,903
May 27, 202516,77016,69516,69516,83516,6508,590
May 26, 202516,45016,76516,76516,76516,4356,522
May 23, 202516,47516,45016,45016,52016,3405,442
May 22, 202516,50016,36016,36016,51516,32016,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved