Kodex Dividend Growth (211900.KS) KSC

Currency In KRW

AD

211900.KS Historical Return

If you invested ₩1000 in KODEX Dividend Growth (211900.KS) 10 years ago, it would be worth ₩2,686.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,892.94, while ₩1000 invested 1 year ago would be worth ₩1,280.17. This corresponds to total returns of 168.61%, 89.29%, 28.02%, respectively, with annualized returns of 10.38%, 13.6%, 28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

211900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626,45026,14526,14526,45025,91569,311
October 20, 202626,55026,34026,34026,91026,0008,386
October 19, 202626,18526,57526,57526,69025,9104,958
October 16, 202626,06526,36526,36526,58026,0455,344
October 15, 202625,74525,70025,70025,91525,50011,475
October 14, 202626,61026,22526,22526,78026,01017,442
October 13, 202626,42026,60026,60026,60025,82012,119
October 12, 202626,85026,61026,61026,95526,4806,021
October 08, 202627,18526,96026,96027,19026,80020,412
October 07, 202627,44527,39027,39027,53527,26027,303
October 06, 202627,51527,52027,52027,71027,27077,216
October 02, 202627,39527,34027,34027,40027,1756,222
October 01, 202627,39527,20027,20027,39527,1006,277
September 30, 202627,99027,32527,32527,99027,2402,824
September 29, 202628,09027,68527,68528,09027,6003,946
September 28, 202627,83528,01028,01028,04527,5206,679
September 23, 202628,11027,70027,70028,11027,5804,855
September 22, 202628,23528,00028,00028,23527,7855,387
September 21, 202627,80028,05028,05028,05027,8005,890
September 18, 202628,43527,80027,80028,43527,8003,979
September 17, 202628,29527,97027,97028,37027,9704,912
September 16, 202628,29027,96027,96028,29027,9453,416
September 15, 202628,48028,18028,18028,48028,1803,422
September 11, 202628,06528,42028,42028,60027,8407,254
September 10, 202628,27028,35028,35028,42527,9053,793
September 09, 202628,50028,23028,23028,50028,1856,342
September 08, 202628,96028,41028,41029,00028,4104,505
September 07, 202628,56028,53028,53028,71028,4957,906
September 04, 202628,68028,39028,39028,70028,3753,963
September 03, 202628,43028,67528,67528,95028,24512,542
September 02, 202628,38528,18528,18528,54528,18011,457
September 01, 202628,38528,72528,72528,74028,3008,977
August 31, 202628,47028,29028,29028,53527,9707,442
August 28, 202628,20028,47028,47028,55527,96510,389
August 27, 202628,75028,00028,00028,75028,0009,172
August 26, 202628,30528,29528,29528,48028,0206,515
August 25, 202627,86528,00028,00028,10027,3478,437
August 24, 202627,76527,63527,63527,76527,44513,981
August 21, 202627,51027,66027,66027,71527,2353,419
August 20, 202627,75527,61527,61527,95027,5357,264
August 19, 202627,55527,70027,70027,85527,15010,818
August 18, 202628,99028,40028,40028,99028,0007,913
August 14, 202628,30028,76028,76028,93528,30011,191
August 13, 202628,61028,21528,21528,94028,12512,873
August 12, 202628,50028,27028,27028,75028,2604,825
August 11, 202628,67028,49528,49528,82028,1809,010
August 10, 202628,61528,50028,50028,61527,8908,681
August 07, 202628,16028,34028,34028,47528,06549,850
August 06, 202628,07028,16028,16028,27527,7755,120
August 05, 202628,04527,96027,96028,18027,88512,994
August 04, 202627,12527,61027,61027,61027,07061,476
August 03, 202627,15527,12527,12527,43026,8055,544
July 31, 202627,59527,45227,45227,59526,78010,047
July 30, 202626,67526,78026,78027,55026,24022,315
July 29, 202627,39026,39026,39027,62025,595111,509
July 28, 202628,13527,10027,10028,15026,9107,567
July 27, 202628,71028,59028,59028,79528,32012,367
July 24, 202628,60028,59528,59528,79528,2004,675
July 23, 202627,94528,67528,67528,80027,94513,490
July 22, 202628,59027,92527,92528,75027,92510,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved