KODEX Dividend Growth (211900.KS) KSC

21,980.00

+175(+0.80%)

Updated at December 05 12:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521,83021,80521,80521,87021,68516,888
December 03, 202521,58021,83021,83021,88521,46523,284
December 02, 202521,19521,47021,47021,53521,19549,349
December 01, 202521,24521,12021,12021,30021,00025,460
November 28, 202521,32021,19021,19021,32021,10016,894
November 27, 202521,19521,16521,16521,34021,14020,695
November 26, 202521,04021,14521,14521,16520,86537,609
November 25, 202520,92520,75020,75021,06020,61016,629
November 24, 202520,93020,77520,77521,14020,70053,355
November 21, 202520,96020,86020,86020,96520,73021,716
November 20, 202521,32521,26521,26521,40021,18014,349
November 19, 202521,16020,97520,97521,21520,71019,871
November 18, 202521,50020,95520,95521,56520,94058,373
November 17, 202521,68021,70021,70021,70021,45517,166
November 14, 202521,79521,60021,60022,06021,55037,661
November 13, 202522,03522,19522,19522,22021,97534,164
November 12, 202521,63022,18522,18522,18521,55058,575
November 11, 202521,67021,56521,56521,88021,40043,002
November 10, 202520,99521,71521,71521,75020,99555,868
November 07, 202521,04020,78520,78521,19020,455240,370
November 06, 202521,03021,18521,18521,34020,63057,127
November 05, 202521,01020,71520,71521,01020,16052,249
November 04, 202521,20021,02521,02521,21520,95543,401
November 03, 202521,26521,24021,24021,35521,16057,190
October 31, 202521,02021,16521,16521,32520,97536,548
October 30, 202521,29521,02521,02521,50020,93077,852
October 29, 202521,15021,10021,07021,17520,85030,209
October 28, 202520,95020,93020,900.2420,97020,71521,432
October 27, 202520,86520,93020,900.2421,09020,81060,055
October 24, 202520,79520,68020,68020,84520,60030,588
October 23, 202520,53520,63020,63020,88020,48018,926
October 22, 202520,51520,74020,74020,75020,33529,594
October 21, 202520,78020,53520,53520,98020,51552,666
October 20, 202520,22520,63520,63520,66519,99573,639
October 17, 202520,26020,13520,13520,31020,06026,163
October 16, 202520,13020,30020,30020,53020,13042,262
October 15, 202519,80520,02520,02520,03519,75533,915
October 14, 202519,68519,73019,73019,91019,64040,244
October 13, 202519,78019,68519,68519,78019,48533,893
October 10, 202520,02019,86019,86020,05019,82551,942
October 02, 202519,97020,02020,02020,16519,85049,846
October 01, 202519,87519,75519,75519,91519,75527,486
September 30, 202519,98519,86019,86019,98519,82028,121
September 29, 202519,95520,03020,03020,11019,95541,484
September 26, 202519,94019,79519,79520,03019,71570,478
September 25, 202520,23020,07520,07520,23020,01018,649
September 24, 202520,51520,20020,20020,51520,11534,424
September 23, 202520,62520,51520,51520,70520,46022,855
September 22, 202520,54520,58520,58520,71520,53534,137
September 19, 202520,64520,50520,50520,65020,45525,098
September 18, 202520,60020,64520,64520,64520,47029,908
September 17, 202520,73020,50020,50020,73020,45041,825
September 16, 202520,85520,73520,73520,86520,70529,306
September 15, 202520,69520,85520,85520,92020,67060,277
September 12, 202520,74020,63520,63520,74520,57050,341
September 11, 202520,52020,49020,49020,53520,27063,562
September 10, 202520,18520,42520,42520,49520,18581,061
September 09, 202519,87020,18020,18020,18019,85084,509
September 08, 202519,75019,86519,86519,86519,66028,128
September 05, 202519,71019,74519,74519,80519,69518,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved