Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2120.HK Historical Return
If you invested $1000 in Wenzhou Kangning Hospital Co., Ltd. (2120.HK) 10 years ago, it would be worth $273.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.15, while $1000 invested 1 year ago would be worth $908.17. This corresponds to total returns of -72.66%, -61.79%, -9.18%, respectively, with annualized returns of -12.16%, -17.51%, -9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2120.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 10 | 9.9 | 9.9 | 10.1 | 9.85 | 18,400 |
| September 08, 2026 | 9.22 | 9.9 | 9.9 | 10.16 | 9.22 | 55,700 |
| September 07, 2026 | 9.5 | 9.42 | 9.42 | 9.5 | 9.36 | 3,700 |
| September 04, 2026 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| September 03, 2026 | 10.1 | 10.15 | 10.15 | 10.18 | 10.1 | 20,100 |
| September 02, 2026 | 10.12 | 10.18 | 10.18 | 10.19 | 10.1 | 343,000 |
| September 01, 2026 | 9.99 | 10.1 | 10.1 | 10.1 | 9.99 | 19,500 |
| August 31, 2026 | 9.8 | 9.95 | 9.95 | 9.95 | 9.7 | 30,600 |
| August 27, 2026 | 9.33 | 9.58 | 9.58 | 9.6 | 9.33 | 33,300 |
| August 25, 2026 | 9.25 | 9.33 | 9.33 | 9.34 | 9.25 | 8,300 |
| August 24, 2026 | 8.98 | 9.07 | 9.07 | 9.07 | 8.98 | 8,800 |
| August 21, 2026 | 8.88 | 8.91 | 8.91 | 8.99 | 8.81 | 21,900 |
| August 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 200 |
| August 19, 2026 | 8.55 | 8.6 | 8.6 | 8.6 | 8.55 | 15,000 |
| August 18, 2026 | 8.3 | 8.5 | 8.5 | 8.5 | 8.3 | 11,300 |
| August 17, 2026 | 8.2 | 8.3 | 8.3 | 8.5 | 8.2 | 7,400 |
| August 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| August 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 31, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.09 | 34,800 |
| July 30, 2026 | 8 | 8.03 | 8.03 | 8.05 | 8 | 500 |
| July 24, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 8,600 |
| July 20, 2026 | 8.04 | 7.2 | 7.2 | 8.05 | 7.1 | 2,700 |
| July 16, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 47,800 |
| July 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| July 08, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.09 | 20,000 |
| July 06, 2026 | 7 | 7 | 7 | 7 | 7 | 9,300 |
| July 03, 2026 | 7 | 7 | 7 | 7 | 7 | 24,900 |
| June 26, 2026 | 7.51 | 7.68 | 7.68 | 7.68 | 7.51 | 2,900 |
| June 24, 2026 | 7.7 | 7.69 | 7.69 | 7.8 | 7.69 | 4,500 |
| June 23, 2026 | 8 | 7.8 | 7.8 | 8.15 | 7.8 | 15,500 |
| June 11, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 9,900 |
| June 10, 2026 | 8.1 | 8.1 | 8.1 | 8.11 | 8.1 | 2,300 |
| June 09, 2026 | 8.38 | 8.38 | 8.38 | 8.39 | 8.38 | 7,700 |
| June 08, 2026 | 8.35 | 8.38 | 8.38 | 8.38 | 8.3 | 7,900 |
| June 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 200 |
| June 04, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 27,300 |
| June 03, 2026 | 8.22 | 8.6 | 8.6 | 8.88 | 8.2 | 11,800 |
| June 01, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,800 |
| May 29, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.9 | 14,600 |
| May 27, 2026 | 8.13 | 8.99 | 8.99 | 8.99 | 8.13 | 33,300 |
| May 22, 2026 | 9 | 9 | 9 | 9 | 8.73 | 16,600 |
| May 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 400 |
| May 19, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 53,500 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 4,600 |
| May 15, 2026 | 9.1 | 9.05 | 9.05 | 9.1 | 9.05 | 12,000 |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2,800 |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 2,600 |
| May 11, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 600 |
AD
