9.98
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,200 |
| January 07, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 3,200 |
| January 06, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 7,500 |
| January 05, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 1,400 |
| January 02, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 100 |
| December 31, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 3,000 |
| December 30, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 200 |
| December 29, 2025 | 10.21 | 9.99 | 9.99 | 10.21 | 9.99 | 7,300 |
| December 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 23, 2025 | 10 | 10 | 10 | 10 | 10 | 400 |
| December 22, 2025 | 10.01 | 10 | 10 | 10.01 | 10 | 11,100 |
| December 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 600 |
| December 18, 2025 | 10.11 | 10 | 10 | 10.11 | 10 | 95,800 |
| December 17, 2025 | 10.59 | 10.3 | 10.3 | 10.6 | 10.3 | 8,500 |
| December 16, 2025 | 10.98 | 10.6 | 10.6 | 10.98 | 10.6 | 3,100 |
| December 15, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 24,900 |
| December 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 11, 2025 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 200 |
| December 10, 2025 | 11.29 | 10.98 | 10.98 | 11.29 | 10.98 | 3,100 |
| December 09, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 200 |
| December 08, 2025 | 11.47 | 10.98 | 10.98 | 11.47 | 10.98 | 450 |
| December 05, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 04, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 03, 2025 | 11.16 | 11.47 | 11.47 | 11.5 | 11.16 | 98,100 |
| December 02, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3,400 |
| December 01, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 100 |
| November 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 27, 2025 | 11.2 | 10.98 | 10.98 | 11.23 | 10.98 | 22,100 |
| November 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| November 25, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 24, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 21, 2025 | 11.38 | 11.48 | 11.48 | 11.48 | 11.15 | 74,400 |
| November 20, 2025 | 11.37 | 11.38 | 11.38 | 11.38 | 11.37 | 11,200 |
| November 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 500 |
| November 18, 2025 | 11.09 | 10.92 | 10.92 | 11.09 | 10.92 | 9,500 |
| November 17, 2025 | 11.4 | 10.62 | 10.62 | 11.4 | 10.62 | 1,100 |
| November 14, 2025 | 11.09 | 11.5 | 11.5 | 11.5 | 11.09 | 39,600 |
| November 13, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 200 |
| November 12, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 11, 2025 | 11.36 | 11.39 | 11.39 | 11.39 | 11.36 | 46,100 |
| November 10, 2025 | 11.48 | 11.38 | 11.38 | 11.5 | 11.38 | 70,000 |
| November 07, 2025 | 11.3 | 11.4 | 11.4 | 11.5 | 11.3 | 82,300 |
| November 06, 2025 | 11.44 | 11.5 | 11.5 | 11.7 | 11.3 | 66,300 |
| November 05, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| November 04, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| November 03, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| October 31, 2025 | 11.3 | 11.36 | 11.36 | 11.36 | 11.3 | 22,700 |
| October 30, 2025 | 11.17 | 11.2 | 11.2 | 11.2 | 11.1 | 37,500 |
| October 28, 2025 | 10.61 | 10.88 | 10.88 | 10.88 | 10.61 | 3,000 |
| October 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| October 24, 2025 | 10.85 | 11.2 | 11.2 | 11.2 | 10.85 | 15,700 |
| October 23, 2025 | 10.83 | 10.84 | 10.84 | 10.85 | 10.83 | 11,100 |
| October 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,000 |
| October 21, 2025 | 10.61 | 11 | 11 | 11 | 10.61 | 3,700 |
| October 20, 2025 | 10.66 | 10.88 | 10.88 | 10.88 | 10.65 | 5,100 |
| October 17, 2025 | 10.62 | 10.77 | 10.77 | 10.77 | 10.62 | 11,800 |
| October 16, 2025 | 10.59 | 10.8 | 10.6 | 10.8 | 10.59 | 3,200 |
| October 15, 2025 | 10.3 | 10.3 | 10.11 | 10.3 | 10.29 | 11,100 |