Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE

11.04

+0.01(+0.09%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.8211.0411.0411.3810.8112,700
September 25, 202510.7111.0311.0311.0310.711,100
September 24, 202510.7111.311.311.310.71500
September 23, 202511.3810.9810.9811.3810.981,900
September 22, 202510.8611.3711.3711.3710.8624,400
September 19, 202511.310.8810.8811.310.88500
September 18, 202511.311.311.311.311.30
September 17, 202510.911.3311.3311.410.9121,900
September 16, 202510.9811.2111.2111.4510.9843,100
September 15, 202511.311.2711.2711.3311.2714,600
September 12, 202511.0711.311.311.311.0725,600
September 11, 202510.811.111.111.110.839,500
September 10, 202511.111.0311.0311.110.7853,700
September 09, 202511.0411.1911.1911.211.0421,400
September 08, 202510.711.0411.0411.0410.790,000
September 05, 202510.7210.810.811.0410.5871,600
September 04, 202510.8111111.0410.5147,900
September 03, 202510.0310.510.510.510.03125,600
September 02, 202510.510.4210.4210.510.426,400
September 01, 202510.4810.4810.4810.4810.480
August 29, 202510.4210.4810.4810.610.2115,700
August 28, 202510.3610.5910.5910.610.3618,600
August 27, 202510.5710.5710.5710.6610.1645,800
August 26, 202510.3610.4110.4110.510.35393,500
August 25, 202510.3610.3510.3510.3610.0136,800
August 22, 202510.5510.3610.3610.5510.253,700
August 21, 202510.7410.5410.5410.7410.32199,600
August 20, 202510.110.7410.7410.7410180,900
August 19, 20259.7410.1410.1410.189.72143,100
August 18, 20259.689.79.79.89.672,400
August 15, 20259.129.69.69.669.12101,000
August 14, 20259.19.29.29.2996,500
August 13, 20258.999.19.19.148.9939,200
August 12, 202598.998.9998.998,200
August 11, 20258.99.039.039.038.918,500
August 08, 20258.998.998.998.998.99900
August 07, 202599998.9514,300
August 06, 20258.989.039.039.038.989,300
August 05, 20258.97999.068.9750,900
August 04, 20258.9999.048.815,300
August 01, 20259.088.928.929.088.9128,600
July 31, 20259.059.089.089.159171,300
July 30, 20259.119.119.119.29.0323,500
July 29, 20259.359.119.119.359.05222,500
July 28, 20259.319.339.339.339.2828,600
July 25, 20259.39.39.39.39.1637,800
July 24, 20259.319.269.269.359.2143,800
July 23, 20259.359.39.39.359.2239,600
July 22, 20259.29.249.249.39.1614,300
July 21, 20259.059.29.29.319.0540,000
July 18, 20259.29.289.289.289.1758,600
July 17, 20259.29.29.29.289.1635,200
July 16, 20259.259.29.29.679.1833,100
July 15, 20259.279.189.189.289.1824,900
July 14, 20259.289.259.259.299.246,800
July 11, 20259.19.129.129.329.118,800
July 10, 20259.159.059.059.159.037,000
July 09, 20259.199.159.159.199.1510,800
July 08, 20259.169.159.159.349.1417,300
July 07, 20259.159.149.149.159.1411,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved