Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wenzhou Kangning Hospital Co., Ltd. (2120.HK) 10 years ago, it would be worth $322.58 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.28, while $1000 invested 1 year ago would be worth $1,027.27. This corresponds to total returns of -67.74%, -59.77%, 2.73%, respectively, with annualized returns of -10.69%, -16.64%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 101,800 |
| October 15, 2026 | 11.14 | 11.15 | 11.15 | 11.27 | 10.9 | 98,450 |
| October 14, 2026 | 11 | 11.1 | 11.1 | 11.11 | 10.9 | 62,300 |
| October 13, 2026 | 11 | 11 | 11 | 11 | 11 | 200 |
| October 12, 2026 | 10 | 11.09 | 11.09 | 11.09 | 9.5 | 44,600 |
| October 09, 2026 | 10.58 | 10.92 | 10.92 | 10.92 | 10.58 | 30,900 |
| October 08, 2026 | 10.5 | 10.5 | 10.5 | 10.54 | 10.2 | 96,100 |
| September 30, 2026 | 10.38 | 10.5 | 10.5 | 10.6 | 10.35 | 252,600 |
| September 29, 2026 | 10.11 | 10.34 | 10.34 | 10.38 | 10.08 | 36,800 |
| September 28, 2026 | 10.11 | 10.1 | 10.1 | 10.2 | 9.86 | 27,300 |
| September 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| September 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1,500 |
| September 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2,900 |
| September 09, 2026 | 10 | 9.9 | 9.9 | 10.1 | 9.85 | 18,400 |
| September 08, 2026 | 9.22 | 9.9 | 9.9 | 10.16 | 9.22 | 55,700 |
| September 07, 2026 | 9.5 | 9.42 | 9.42 | 9.5 | 9.36 | 3,700 |
| September 04, 2026 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| September 03, 2026 | 10.1 | 10.15 | 10.15 | 10.18 | 10.1 | 20,100 |
| September 02, 2026 | 10.12 | 10.18 | 10.18 | 10.19 | 10.1 | 343,000 |
| September 01, 2026 | 9.99 | 10.1 | 10.1 | 10.1 | 9.99 | 19,500 |
| August 31, 2026 | 9.8 | 9.95 | 9.95 | 9.95 | 9.7 | 30,600 |
| August 27, 2026 | 9.33 | 9.58 | 9.58 | 9.6 | 9.33 | 33,300 |
| August 25, 2026 | 9.25 | 9.33 | 9.33 | 9.34 | 9.25 | 8,300 |
| August 24, 2026 | 8.98 | 9.07 | 9.07 | 9.07 | 8.98 | 8,800 |
| August 21, 2026 | 8.88 | 8.91 | 8.91 | 8.99 | 8.81 | 21,900 |
| August 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 200 |
| August 19, 2026 | 8.55 | 8.6 | 8.6 | 8.6 | 8.55 | 15,000 |
| August 18, 2026 | 8.3 | 8.5 | 8.5 | 8.5 | 8.3 | 11,300 |
| August 17, 2026 | 8.2 | 8.3 | 8.3 | 8.5 | 8.2 | 7,400 |
| August 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| August 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| July 31, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.09 | 34,800 |
| July 30, 2026 | 8 | 8.03 | 8.03 | 8.05 | 8 | 500 |
| July 24, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 8,600 |
| July 20, 2026 | 8.04 | 7.2 | 7.2 | 8.05 | 7.1 | 2,700 |
| July 16, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 47,800 |
| July 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| July 08, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.09 | 20,000 |
| July 06, 2026 | 7 | 7 | 7 | 7 | 7 | 9,300 |
| July 03, 2026 | 7 | 7 | 7 | 7 | 7 | 24,900 |
| June 26, 2026 | 7.51 | 7.68 | 7.68 | 7.68 | 7.51 | 2,900 |
| June 24, 2026 | 7.7 | 7.69 | 7.69 | 7.8 | 7.69 | 4,500 |
| June 23, 2026 | 8 | 7.8 | 7.8 | 8.15 | 7.8 | 15,500 |