Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE

9.00

+0.1(+1.12%)

Updated at June 01 09:33AM

Currency In HKD

2120.HK Historical Return

If you invested $1000 in Wenzhou Kangning Hospital Co., Ltd. (2120.HK) 10 years ago, it would be worth $246.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.3, while $1000 invested 1 year ago would be worth $1,053.86. This corresponds to total returns of -75.31%, -63.37%, 5.39%, respectively, with annualized returns of -13.05%, -18.19%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.99998.91,800
May 29, 20268.998.98.98.998.914,600
May 27, 20268.138.998.998.998.1333,300
May 22, 202699998.7316,600
May 21, 20269.19.19.19.19.1400
May 19, 202699.19.19.1953,500
May 18, 2026999994,600
May 15, 20269.19.059.059.19.0512,000
May 13, 20269.059.059.059.059.052,800
May 12, 20269.099.19.19.19.092,600
May 11, 20269.059.19.19.19.05600
May 08, 20269.029.059.059.059.02100
May 07, 20269.059.029.029.059.02200
May 06, 20269999.691,200
May 05, 2026999992,100
April 30, 20269.119.059.059.119.0516,200
April 29, 20269.319.319.319.319.3117,200
April 27, 20269.29.29.29.29.24,600
April 24, 20269.29.29.29.29.2100
April 23, 20269.299.29.29.299.21,500
April 22, 20269.299.39.39.39.2934,300
April 21, 20269.039.039.039.039.03100
April 17, 20269.39.39.39.389.32,300
April 16, 202699999100
April 14, 20268.999998.993,100
April 13, 20269.01999.0195,600
April 10, 20268.41999.28.4121,600
April 08, 20268.58.58.58.58.5100
April 02, 20268.498.498.498.58.487,400
April 01, 20268.528.528.528.528.521,800
March 31, 20268.518.518.518.518.511,300
March 30, 202698.518.5198.515,300
March 27, 20268.458.58.58.58.45200
March 26, 20268.568.618.618.618.56200
March 25, 20268.59.299.299.38.5300
March 24, 202688.528.528.52814,000
March 23, 20268.698.698.698.698.69600
March 20, 2026-1-18.69-1-10
March 19, 2026-1-18.69-1-10
March 18, 2026-1-18.69-1-10
March 17, 20268.58.698.698.698.512,300
March 16, 202698.998.9998.992,800
March 13, 20268.999.089.089.118.9916,900
March 12, 202699999100
March 11, 20268.83999.278.83200
March 10, 20269.038.838.839.038.820,000
March 09, 2026-1-19.02-1-10
March 06, 2026-1-19.02-1-10
March 05, 2026-1-19.01-1-10
March 04, 20269.019.019.019.019.010
March 03, 202699999100
March 02, 20269.599.599.599.599.590
February 27, 20269.599.599.599.599.590
February 26, 2026-1-19.59-1-10
February 25, 20269.119.599.599.599.13,200
February 24, 20269.119.119.119.119.115,200
February 23, 20269.119.119.119.119.110
February 20, 2026-1-19.1-1-10
February 16, 20269.19.19.19.19.10
February 13, 20269.19.19.19.19.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved