Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE
9.00
+0.1(+1.12%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0.1(+1.12%)
Currency In HKD
If you invested $1000 in Wenzhou Kangning Hospital Co., Ltd. (2120.HK) 10 years ago, it would be worth $246.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.3, while $1000 invested 1 year ago would be worth $1,053.86. This corresponds to total returns of -75.31%, -63.37%, 5.39%, respectively, with annualized returns of -13.05%, -18.19%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,800 |
| May 29, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.9 | 14,600 |
| May 27, 2026 | 8.13 | 8.99 | 8.99 | 8.99 | 8.13 | 33,300 |
| May 22, 2026 | 9 | 9 | 9 | 9 | 8.73 | 16,600 |
| May 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 400 |
| May 19, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 53,500 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 4,600 |
| May 15, 2026 | 9.1 | 9.05 | 9.05 | 9.1 | 9.05 | 12,000 |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2,800 |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 2,600 |
| May 11, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 600 |
| May 08, 2026 | 9.02 | 9.05 | 9.05 | 9.05 | 9.02 | 100 |
| May 07, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 9.02 | 200 |
| May 06, 2026 | 9 | 9 | 9 | 9.6 | 9 | 1,200 |
| May 05, 2026 | 9 | 9 | 9 | 9 | 9 | 2,100 |
| April 30, 2026 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 16,200 |
| April 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 17,200 |
| April 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 4,600 |
| April 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 100 |
| April 23, 2026 | 9.29 | 9.2 | 9.2 | 9.29 | 9.2 | 1,500 |
| April 22, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 34,300 |
| April 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 100 |
| April 17, 2026 | 9.3 | 9.3 | 9.3 | 9.38 | 9.3 | 2,300 |
| April 16, 2026 | 9 | 9 | 9 | 9 | 9 | 100 |
| April 14, 2026 | 8.99 | 9 | 9 | 9 | 8.99 | 3,100 |
| April 13, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 5,600 |
| April 10, 2026 | 8.41 | 9 | 9 | 9.2 | 8.41 | 21,600 |
| April 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| April 02, 2026 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 7,400 |
| April 01, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1,800 |
| March 31, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1,300 |
| March 30, 2026 | 9 | 8.51 | 8.51 | 9 | 8.51 | 5,300 |
| March 27, 2026 | 8.45 | 8.5 | 8.5 | 8.5 | 8.45 | 200 |
| March 26, 2026 | 8.56 | 8.61 | 8.61 | 8.61 | 8.56 | 200 |
| March 25, 2026 | 8.5 | 9.29 | 9.29 | 9.3 | 8.5 | 300 |
| March 24, 2026 | 8 | 8.52 | 8.52 | 8.52 | 8 | 14,000 |
| March 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 600 |
| March 20, 2026 | -1 | -1 | 8.69 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 8.69 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.69 | -1 | -1 | 0 |
| March 17, 2026 | 8.5 | 8.69 | 8.69 | 8.69 | 8.5 | 12,300 |
| March 16, 2026 | 9 | 8.99 | 8.99 | 9 | 8.99 | 2,800 |
| March 13, 2026 | 8.99 | 9.08 | 9.08 | 9.11 | 8.99 | 16,900 |
| March 12, 2026 | 9 | 9 | 9 | 9 | 9 | 100 |
| March 11, 2026 | 8.83 | 9 | 9 | 9.27 | 8.83 | 200 |
| March 10, 2026 | 9.03 | 8.83 | 8.83 | 9.03 | 8.8 | 20,000 |
| March 09, 2026 | -1 | -1 | 9.02 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 9.02 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.01 | -1 | -1 | 0 |
| March 04, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| March 03, 2026 | 9 | 9 | 9 | 9 | 9 | 100 |
| March 02, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| February 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| February 26, 2026 | -1 | -1 | 9.59 | -1 | -1 | 0 |
| February 25, 2026 | 9.11 | 9.59 | 9.59 | 9.59 | 9.1 | 3,200 |
| February 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 5,200 |
| February 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| February 20, 2026 | -1 | -1 | 9.1 | -1 | -1 | 0 |
| February 16, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |