9.10
-0.02(-0.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 13, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 12, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.1 | 6,500 |
| February 11, 2026 | 9.1 | 9.12 | 9.12 | 9.12 | 9.1 | 700 |
| February 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| February 09, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| February 06, 2026 | 9.45 | 9.3 | 9.3 | 9.45 | 9.3 | 18,600 |
| February 05, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 100 |
| February 04, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 6,500 |
| February 03, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1,600 |
| February 02, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| January 30, 2026 | 9.68 | 9.91 | 9.91 | 9.91 | 9.68 | 1,200 |
| January 29, 2026 | 9.85 | 9.91 | 9.91 | 9.91 | 9.85 | 14,100 |
| January 28, 2026 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 11,300 |
| January 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | 6,700 |
| January 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 400 |
| January 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| January 22, 2026 | 9.81 | 9.82 | 9.82 | 9.82 | 9.81 | 200 |
| January 21, 2026 | 9.86 | 9.81 | 9.81 | 9.86 | 9.8 | 7,200 |
| January 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| January 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,000 |
| January 16, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 100 |
| January 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3,100 |
| January 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| January 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,200 |
| January 07, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 3,200 |
| January 06, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 7,500 |
| January 05, 2026 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 1,400 |
| January 02, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 100 |
| December 31, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 3,000 |
| December 30, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 200 |
| December 29, 2025 | 10.21 | 9.99 | 9.99 | 10.21 | 9.99 | 7,300 |
| December 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 23, 2025 | 10 | 10 | 10 | 10 | 10 | 400 |
| December 22, 2025 | 10.01 | 10 | 10 | 10.01 | 10 | 11,100 |
| December 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 600 |
| December 18, 2025 | 10.11 | 10 | 10 | 10.11 | 10 | 95,800 |
| December 17, 2025 | 10.59 | 10.3 | 10.3 | 10.6 | 10.3 | 8,500 |
| December 16, 2025 | 10.98 | 10.6 | 10.6 | 10.98 | 10.6 | 3,100 |
| December 15, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 24,900 |
| December 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| December 11, 2025 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 200 |
| December 10, 2025 | 11.29 | 10.98 | 10.98 | 11.29 | 10.98 | 3,100 |
| December 09, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 200 |
| December 08, 2025 | 11.47 | 10.98 | 10.98 | 11.47 | 10.98 | 450 |
| December 05, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 04, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 03, 2025 | 11.16 | 11.47 | 11.47 | 11.5 | 11.16 | 98,100 |
| December 02, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 3,400 |
| December 01, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 100 |
| November 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 27, 2025 | 11.2 | 10.98 | 10.98 | 11.23 | 10.98 | 22,100 |
| November 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| November 25, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 24, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 21, 2025 | 11.38 | 11.48 | 11.48 | 11.48 | 11.15 | 74,400 |
| November 20, 2025 | 11.37 | 11.38 | 11.38 | 11.38 | 11.37 | 11,200 |