Wenzhou Kangning Hospital Co., Ltd. (2120.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2120.HK Historical Return
If you invested $1000 in Wenzhou Kangning Hospital Co., Ltd. (2120.HK) 10 years ago, it would be worth $223.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.81, while $1000 invested 1 year ago would be worth $919.59. This corresponds to total returns of -77.61%, -69.22%, -8.04%, respectively, with annualized returns of -13.89%, -20.98%, -8.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2120.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.09 | 34,800 |
| July 30, 2026 | 8 | 8.03 | 8.03 | 8.05 | 8 | 500 |
| July 24, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 8,600 |
| July 20, 2026 | 8.04 | 7.2 | 7.2 | 8.05 | 7.1 | 2,700 |
| July 16, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 47,800 |
| July 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| July 08, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.09 | 20,000 |
| July 06, 2026 | 7 | 7 | 7 | 7 | 7 | 9,300 |
| July 03, 2026 | 7 | 7 | 7 | 7 | 7 | 24,900 |
| June 26, 2026 | 7.51 | 7.68 | 7.68 | 7.68 | 7.51 | 2,900 |
| June 24, 2026 | 7.7 | 7.69 | 7.69 | 7.8 | 7.69 | 4,500 |
| June 23, 2026 | 8 | 7.8 | 7.8 | 8.15 | 7.8 | 15,500 |
| June 11, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 9,900 |
| June 10, 2026 | 8.1 | 8.1 | 8.1 | 8.11 | 8.1 | 2,300 |
| June 09, 2026 | 8.38 | 8.38 | 8.38 | 8.39 | 8.38 | 7,700 |
| June 08, 2026 | 8.35 | 8.38 | 8.38 | 8.38 | 8.3 | 7,900 |
| June 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 200 |
| June 04, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 27,300 |
| June 03, 2026 | 8.22 | 8.6 | 8.6 | 8.88 | 8.2 | 11,800 |
| June 01, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,800 |
| May 29, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.9 | 14,600 |
| May 27, 2026 | 8.13 | 8.99 | 8.99 | 8.99 | 8.13 | 33,300 |
| May 22, 2026 | 9 | 9 | 9 | 9 | 8.73 | 16,600 |
| May 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 400 |
| May 19, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 53,500 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 4,600 |
| May 15, 2026 | 9.1 | 9.05 | 9.05 | 9.1 | 9.05 | 12,000 |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2,800 |
| May 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 2,600 |
| May 11, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 600 |
| May 08, 2026 | 9.02 | 9.05 | 9.05 | 9.05 | 9.02 | 100 |
| May 07, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 9.02 | 200 |
| May 06, 2026 | 9 | 9 | 9 | 9.6 | 9 | 1,200 |
| May 05, 2026 | 9 | 9 | 9 | 9 | 9 | 2,100 |
| April 30, 2026 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 16,200 |
| April 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 17,200 |
| April 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 4,600 |
| April 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 100 |
| April 23, 2026 | 9.29 | 9.2 | 9.2 | 9.29 | 9.2 | 1,500 |
| April 22, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 34,300 |
| April 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 100 |
| April 17, 2026 | 9.3 | 9.3 | 9.3 | 9.38 | 9.3 | 2,300 |
| April 16, 2026 | 9 | 9 | 9 | 9 | 9 | 100 |
| April 14, 2026 | 8.99 | 9 | 9 | 9 | 8.99 | 3,100 |
| April 13, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 5,600 |
| April 10, 2026 | 8.41 | 9 | 9 | 9.2 | 8.41 | 21,600 |
| April 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
AD
