Saudi Advanced Industries Company (2120.SR) SAU

Currency In SAR

AD

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,000 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 367.22 SAR, while 1000 SAR invested 1 year ago would be worth 621.63 SAR. This corresponds to total returns of 100%, -63.28%, -37.84%, respectively, with annualized returns of 7.17%, -18.15%, -37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202615.215.1715.1715.3115.01124,383
July 29, 202615.0115.0215.0215.114.9118,567
July 28, 202615.3615.0215.0215.515.01125,154
July 27, 202615.515.515.515.7415.38106,074
July 26, 202615.6815.5215.5215.7215.5282,898
July 23, 202615.7115.6815.6815.7115.655,335
July 22, 202615.7515.715.715.8515.6699,474
July 21, 202616.2215.6515.6516.2215.6270,687
July 20, 202616.216.2216.2216.2516.02112,894
July 19, 202616.4516.2216.2216.4816.13127,026
July 16, 202616.9116.4816.4816.9116.42154,117
July 15, 202616.9316.6116.6117.0316.51292,128
July 14, 202617.0416.9616.9617.116.86419,202
July 13, 202616.8217.0417.0417.2916.8635,370
July 12, 202616.5216.8216.8217.0716.39364,218
July 09, 202616.6116.5216.5216.6916.52156,972
July 08, 20261716.7516.7517.0816.6368,051
July 07, 202616.9171717.2916.84380,347
July 06, 202617.0716.8516.8517.1316.84324,217
July 05, 202617.317.0717.0717.7917.02540,880
July 02, 202617.217.2817.2817.4416.94882,725
July 01, 202617.217.2917.2917.3516.96698,405
June 30, 202616.1217.117.117.2916.11.36M
June 29, 202615.82161616.1315.75266,267
June 28, 202616.2915.8415.8416.3515.82210,841
June 25, 202616.3616.216.216.4416.19146,418
June 24, 202616.316.1916.1916.4916.18235,350
June 23, 202616.7416.2916.2916.8116.21268,232
June 22, 202616.7116.8916.8916.916.6775,068
June 21, 202616.8516.8716.8716.9216.77111,046
June 18, 202617.0116.8516.8517.0416.81101,170
June 17, 202616.85171717.0716.75151,389
June 16, 202617.1216.9516.9517.316.9363,737
June 15, 202617.1217.2417.2417.3717.1476,467
June 14, 202616.9417.1417.1417.216.94202,152
June 11, 202617.0516.9316.9317.0516.78152,612
June 10, 202616.9517.0517.0517.1616.8262,702
June 09, 202616.5916.9616.961716.59136,894
June 08, 202616.7516.516.516.7516.37150,063
June 07, 202617.1216.8816.8817.1316.81133,554
June 04, 202617.4517.1317.1317.4517.01154,616
June 03, 202617.2517.317.317.4217.15214,498
June 02, 202617.4517.2517.2517.4517.19267,528
June 01, 202616.9717.1817.1817.616.97515,320
May 31, 202616.7416.9516.9517.2716.69270,636
May 21, 202616.4116.7416.7416.916.41218,806
May 20, 202616.5616.5116.5116.616.31148,461
May 19, 202616.2416.5616.5616.7516.24215,441
May 18, 202616.516.2116.2116.516.13187,413
May 17, 202616.8816.516.516.8916.44202,486
May 14, 202616.5116.8916.8916.9116.5350,776
May 13, 202616.9316.6216.6216.9316.52185,515
May 12, 202616.7816.7816.7816.9816.65644,220
May 11, 202616.1916.6316.6316.6616.13379,106
May 10, 202616.216.1816.1816.2216.01168,757
May 07, 202616.4616.2316.2316.4616.12156,825
May 06, 202616.4416.2416.2416.6416.24200,896
May 05, 202616.6516.4416.4416.6516.4102,085
May 04, 202616.6416.6516.6516.7716.44220,815
May 03, 202616.516.6416.6416.816.36233,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved