Saudi Advanced Industries Company (2120.SR) SAU

Currency In SAR

AD

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,217.99 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 341.41 SAR, while 1000 SAR invested 1 year ago would be worth 542.07 SAR. This corresponds to total returns of 121.8%, -65.86%, -45.79%, respectively, with annualized returns of 8.29%, -19.35%, -45.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.3113.0113.0113.412.9187,660
October 20, 202613.8613.4913.4913.8613.35136,401
October 19, 202613.9413.8613.8614.1113.7591,989
October 18, 202614.113.9613.9614.113.8259,425
October 15, 202613.8913.9113.9113.9113.768,710
October 14, 202614.3813.8913.8914.3813.85191,065
October 13, 202614.514.3614.3614.614.36124,916
October 12, 202614.4914.514.514.7414.45157,005
October 11, 202614.2114.5214.5214.6114.260,315
October 08, 202614.8514.6514.6514.8814.65118,368
October 07, 202614.7314.8514.8514.9314.73117,255
October 06, 202614.6114.6814.6814.7414.5195,554
October 05, 202614.5614.6114.6114.7314.23150,551
October 04, 202614.514.4914.4914.6414.45114,481
October 01, 202614.514.4614.4614.514.362,543
September 30, 202614.9414.414.414.9414.4151,259
September 29, 202614.4515151514.2126,816
September 28, 202614.5814.4614.4614.6514.492,870
September 27, 202614.4714.5814.5814.6814.41116,256
September 24, 202614.6214.4714.4714.8514.43203,031
September 22, 202614.414.6214.621514.4131,781
September 21, 202614.5814.414.414.6714.492,754
September 20, 202614.6814.5814.5814.7314.34143,257
September 17, 202614.8614.6814.6814.8914.65179,361
September 16, 202615.1114.8614.8615.2514.86259,144
September 15, 202615.8715.1115.1115.8715.11355,686
September 13, 202616.0616.1116.1116.7916.01772,296
September 10, 202616.6816.4816.4816.6816.46815,624
September 09, 202616.6316.5516.5516.7316.5611,322
September 08, 202616.7516.6316.6316.7516.58156,272
September 07, 202616.9116.7516.7517.0516.72436,608
September 03, 202616.6616.616.616.8416.42946,086
September 02, 202616.816.6716.6716.9116.61523,248
September 01, 202616.9116.816.816.9816.72539,928
August 31, 202617.116.9116.9117.116.76561,037
August 30, 202616.9717.0317.0317.1716.95281,059
August 27, 202616.8616.9816.9817.0716.72903,577
August 26, 202616.9516.9416.9417.1116.93757,963
August 25, 202616.9616.9316.9317.0716.85595,068
August 24, 202616.5616.9616.9617.0916.56480,607
August 23, 202616.216.5316.5316.616.08844,405
August 20, 202616.4916.116.116.4916.01888,178
August 19, 202616.2216.3716.3716.4516.2521,828
August 18, 202616.2816.2516.2516.516.21331,312
August 17, 202616.416.2816.2816.5616.22408,542
August 16, 202616.4916.3816.3816.616.19321,133
August 13, 202616.1216.2116.2116.4916.06286,293
August 12, 202616.2516.2916.2916.6316.01345,549
August 11, 202616.516.3116.3116.6716.11349,066
August 10, 202616.2216.3616.3616.6815.97429,611
August 09, 20261616.2216.221715.95681,538
August 06, 202616.115.9515.9516.115.8290,941
August 05, 202615.7716.116.116.1715.75140,035
August 04, 202615.8415.7715.7716.2615.64324,886
August 03, 202615.615.515.515.7415.46118,766
August 02, 202615.1915.4215.4215.5715.1850,236
July 30, 202615.215.1715.1715.3115.01124,383
July 29, 202615.0115.0215.0215.114.9118,567
July 28, 202615.3615.0215.0215.515.01125,154
July 27, 202615.515.515.515.7415.38106,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved