Saudi Advanced Industries Company (2120.SR) SAU

17.25

+0.07(+0.41%)

Updated at June 02 03:18PM

Currency In SAR

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,287.8 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 470.93 SAR, while 1000 SAR invested 1 year ago would be worth 696.69 SAR. This corresponds to total returns of 128.78%, -52.91%, -30.33%, respectively, with annualized returns of 8.62%, -13.97%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4517.2517.2517.4517.19267,528
June 01, 202616.9717.1817.1817.616.97515,320
May 31, 202616.7416.9516.9517.2716.69270,636
May 21, 202616.4116.7416.7416.916.41218,806
May 20, 202616.5616.5116.5116.616.31148,461
May 19, 202616.2416.5616.5616.7516.24215,441
May 18, 202616.516.2116.2116.516.13187,413
May 17, 202616.8816.516.516.8916.44202,486
May 14, 202616.5116.8916.8916.9116.5350,776
May 13, 202616.9316.6216.6216.9316.52185,515
May 12, 202616.7816.7816.7816.9816.65644,220
May 11, 202616.1916.6316.6316.6616.13379,106
May 10, 202616.216.1816.1816.2216.01168,757
May 07, 202616.4616.2316.2316.4616.12156,825
May 06, 202616.4416.2416.2416.6416.24200,896
May 05, 202616.6516.4416.4416.6516.4102,085
May 04, 202616.6416.6516.6516.7716.44220,815
May 03, 202616.516.6416.6416.816.36233,357
April 30, 202616.5716.4116.4116.616.36120,069
April 29, 202616.2216.5316.5316.7316.22145,754
April 28, 202616.3516.2516.2516.3616.21143,524
April 27, 202616.3416.3516.3516.416.2162,376
April 26, 202616.3116.3416.3416.616.26109,397
April 23, 202616.5416.3916.3916.6116.3184,963
April 22, 202616.7316.6616.6616.8916.53255,777
April 21, 202616.516.7716.7717.0216.5486,061
April 20, 202617.1916.816.817.1916.77231,387
April 19, 202617.0717.1617.1617.3317.05192,700
April 16, 202616.9417.217.217.6816.94641,872
April 15, 202616.5516.9316.9316.9616.55259,675
April 14, 202616.5916.4916.4916.6416.49116,271
April 13, 202616.3716.4516.4516.5916.27159,788
April 12, 202616.616.3916.3916.6716.3992,505
April 09, 202616.9716.5416.5416.9716.46261,741
April 08, 202616.9616.7116.7116.9616.52336,174
April 07, 202616.8516.316.316.8516.19300,901
April 06, 202616.816.9516.951716.8107,489
April 05, 202616.9516.9916.9917.3216.87225,141
April 02, 202616.9916.8316.8316.9916.73383,383
April 01, 202616.116.9916.9916.9915.9801,762
March 31, 202616.716.7116.7116.9216.63512,683
March 30, 202616.916.716.716.9416.31303,095
March 29, 202616.2516.7816.7816.8916.25481,862
March 26, 202615.7916.2516.2516.3715.65726,490
March 25, 202615.215.6915.6915.7515.2212,319
March 24, 202615.1415.2315.2315.315.03124,079
March 16, 202615.1815.1615.1615.3315.11111,327
March 15, 202615.315.1915.1915.415.1464,779
March 12, 202615.4115.415.415.4915.2788,600
March 11, 202615.615.515.515.6515.43165,267
March 10, 202615.815.6215.6215.815.6175,277
March 09, 202615.6615.8115.8115.9915.52655,194
March 08, 202615.415.6215.6215.7515.26341,976
March 05, 202614.9415.2515.2515.4314.87698,136
March 04, 202614.4814.9414.9414.9514.48238,224
March 03, 202614.5514.5214.5214.6714.4118,794
March 02, 202614.8314.714.714.9514.54258,495
March 01, 202613.514.8314.8314.913.5506,062
February 26, 202614.814.7514.7514.8114.68131,614
February 25, 202614.8314.6714.6714.8714.62152,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved