Saudi Advanced Industries Company (2120.SR) SAU

Currency In SAR

AD

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,114.81 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 410.59 SAR, while 1000 SAR invested 1 year ago would be worth 609.17 SAR. This corresponds to total returns of 111.48%, -58.94%, -39.08%, respectively, with annualized returns of 7.77%, -16.3%, -39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202616.5216.8216.8217.0716.39364,218
July 09, 202616.6116.5216.5216.6916.52156,972
July 08, 20261716.7516.7517.0816.6368,051
July 07, 202616.9171717.2916.84380,347
July 06, 202617.0716.8516.8517.1316.84324,217
July 05, 202617.317.0717.0717.7917.02540,880
July 02, 202617.217.2817.2817.4416.94882,725
July 01, 202617.217.2917.2917.3516.96698,405
June 30, 202616.1217.117.117.2916.11.36M
June 29, 202615.82161616.1315.75266,267
June 28, 202616.2915.8415.8416.3515.82210,841
June 25, 202616.3616.216.216.4416.19146,418
June 24, 202616.316.1916.1916.4916.18235,350
June 23, 202616.7416.2916.2916.8116.21268,232
June 22, 202616.7116.8916.8916.916.6775,068
June 21, 202616.8516.8716.8716.9216.77111,046
June 18, 202617.0116.8516.8517.0416.81101,170
June 17, 202616.85171717.0716.75151,389
June 16, 202617.1216.9516.9517.316.9363,737
June 15, 202617.1217.2417.2417.3717.1476,467
June 14, 202616.9417.1417.1417.216.94202,152
June 11, 202617.0516.9316.9317.0516.78152,612
June 10, 202616.9517.0517.0517.1616.8262,702
June 09, 202616.5916.9616.961716.59136,894
June 08, 202616.7516.516.516.7516.37150,063
June 07, 202617.1216.8816.8817.1316.81133,554
June 04, 202617.4517.1317.1317.4517.01154,616
June 03, 202617.2517.317.317.4217.15214,498
June 02, 202617.4517.2517.2517.4517.19267,528
June 01, 202616.9717.1817.1817.616.97515,320
May 31, 202616.7416.9516.9517.2716.69270,636
May 21, 202616.4116.7416.7416.916.41218,806
May 20, 202616.5616.5116.5116.616.31148,461
May 19, 202616.2416.5616.5616.7516.24215,441
May 18, 202616.516.2116.2116.516.13187,413
May 17, 202616.8816.516.516.8916.44202,486
May 14, 202616.5116.8916.8916.9116.5350,776
May 13, 202616.9316.6216.6216.9316.52185,515
May 12, 202616.7816.7816.7816.9816.65644,220
May 11, 202616.1916.6316.6316.6616.13379,106
May 10, 202616.216.1816.1816.2216.01168,757
May 07, 202616.4616.2316.2316.4616.12156,825
May 06, 202616.4416.2416.2416.6416.24200,896
May 05, 202616.6516.4416.4416.6516.4102,085
May 04, 202616.6416.6516.6516.7716.44220,815
May 03, 202616.516.6416.6416.816.36233,357
April 30, 202616.5716.4116.4116.616.36120,069
April 29, 202616.2216.5316.5316.7316.22145,754
April 28, 202616.3516.2516.2516.3616.21143,524
April 27, 202616.3416.3516.3516.416.2162,376
April 26, 202616.3116.3416.3416.616.26109,397
April 23, 202616.5416.3916.3916.6116.3184,963
April 22, 202616.7316.6616.6616.8916.53255,777
April 21, 202616.516.7716.7717.0216.5486,061
April 20, 202617.1916.816.817.1916.77231,387
April 19, 202617.0717.1617.1617.3317.05192,700
April 16, 202616.9417.217.217.6816.94641,872
April 15, 202616.5516.9316.9316.9616.55259,675
April 14, 202616.5916.4916.4916.6416.49116,271
April 13, 202616.3716.4516.4516.5916.27159,788
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved