Saudi Advanced Industries Company (2120.SR) SAU

Currency In SAR

AD

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,242.34 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 414.52 SAR, while 1000 SAR invested 1 year ago would be worth 657.14 SAR. This corresponds to total returns of 124.23%, -58.55%, -34.29%, respectively, with annualized returns of 8.41%, -16.14%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202616.4916.116.116.4916.01888,178
August 19, 202616.2216.3716.3716.4516.2521,828
August 18, 202616.2816.2516.2516.516.21331,312
August 17, 202616.416.2816.2816.5616.22408,542
August 16, 202616.4916.3816.3816.616.19321,133
August 13, 202616.1216.2116.2116.4916.06286,293
August 12, 202616.2516.2916.2916.6316.01345,549
August 11, 202616.516.3116.3116.6716.11349,066
August 10, 202616.2216.3616.3616.6815.97429,611
August 09, 20261616.2216.221715.95681,538
August 06, 202616.115.9515.9516.115.8290,941
August 05, 202615.7716.116.116.1715.75140,035
August 04, 202615.8415.7715.7716.2615.64324,886
August 03, 202615.615.515.515.7415.46118,766
August 02, 202615.1915.4215.4215.5715.1850,236
July 30, 202615.215.1715.1715.3115.01124,383
July 29, 202615.0115.0215.0215.114.9118,567
July 28, 202615.3615.0215.0215.515.01125,154
July 27, 202615.515.515.515.7415.38106,074
July 26, 202615.6815.5215.5215.7215.5282,898
July 23, 202615.7115.6815.6815.7115.655,335
July 22, 202615.7515.715.715.8515.6699,474
July 21, 202616.2215.6515.6516.2215.6270,687
July 20, 202616.216.2216.2216.2516.02112,894
July 19, 202616.4516.2216.2216.4816.13127,026
July 16, 202616.9116.4816.4816.9116.42154,117
July 15, 202616.9316.6116.6117.0316.51292,128
July 14, 202617.0416.9616.9617.116.86419,202
July 13, 202616.8217.0417.0417.2916.8635,370
July 12, 202616.5216.8216.8217.0716.39364,218
July 09, 202616.6116.5216.5216.6916.52156,972
July 08, 20261716.7516.7517.0816.6368,051
July 07, 202616.9171717.2916.84380,347
July 06, 202617.0716.8516.8517.1316.84324,217
July 05, 202617.317.0717.0717.7917.02540,880
July 02, 202617.217.2817.2817.4416.94882,725
July 01, 202617.217.2917.2917.3516.96698,405
June 30, 202616.1217.117.117.2916.11.36M
June 29, 202615.82161616.1315.75266,267
June 28, 202616.2915.8415.8416.3515.82210,841
June 25, 202616.3616.216.216.4416.19146,418
June 24, 202616.316.1916.1916.4916.18235,350
June 23, 202616.7416.2916.2916.8116.21268,232
June 22, 202616.7116.8916.8916.916.6775,068
June 21, 202616.8516.8716.8716.9216.77111,046
June 18, 202617.0116.8516.8517.0416.81101,170
June 17, 202616.85171717.0716.75151,389
June 16, 202617.1216.9516.9517.316.9363,737
June 15, 202617.1217.2417.2417.3717.1476,467
June 14, 202616.9417.1417.1417.216.94202,152
June 11, 202617.0516.9316.9317.0516.78152,612
June 10, 202616.9517.0517.0517.1616.8262,702
June 09, 202616.5916.9616.961716.59136,894
June 08, 202616.7516.516.516.7516.37150,063
June 07, 202617.1216.8816.8817.1316.81133,554
June 04, 202617.4517.1317.1317.4517.01154,616
June 03, 202617.2517.317.317.4217.15214,498
June 02, 202617.4517.2517.2517.4517.19267,528
June 01, 202616.9717.1817.1817.616.97515,320
May 31, 202616.7416.9516.9517.2716.69270,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved