Saudi Advanced Industries Company (2120.SR) SAU

17.25

+0.07(+0.41%)

Updated at June 02 03:18PM

Currency In SAR

2120.SR Historical Return

If you invested 1000 SAR in Saudi Advanced Industries Company (2120.SR) 10 years ago, it would be worth 2,287.8 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 470.93 SAR, while 1000 SAR invested 1 year ago would be worth 696.69 SAR. This corresponds to total returns of 128.78%, -52.91%, -30.33%, respectively, with annualized returns of 8.62%, -13.97%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.45	17.25	17.25	17.45	17.19	267,528
June 01, 2026	16.97	17.18	17.18	17.6	16.97	515,320
May 31, 2026	16.74	16.95	16.95	17.27	16.69	270,636
May 21, 2026	16.41	16.74	16.74	16.9	16.41	218,806
May 20, 2026	16.56	16.51	16.51	16.6	16.31	148,461
May 19, 2026	16.24	16.56	16.56	16.75	16.24	215,441
May 18, 2026	16.5	16.21	16.21	16.5	16.13	187,413
May 17, 2026	16.88	16.5	16.5	16.89	16.44	202,486
May 14, 2026	16.51	16.89	16.89	16.91	16.5	350,776
May 13, 2026	16.93	16.62	16.62	16.93	16.52	185,515
May 12, 2026	16.78	16.78	16.78	16.98	16.65	644,220
May 11, 2026	16.19	16.63	16.63	16.66	16.13	379,106
May 10, 2026	16.2	16.18	16.18	16.22	16.01	168,757
May 07, 2026	16.46	16.23	16.23	16.46	16.12	156,825
May 06, 2026	16.44	16.24	16.24	16.64	16.24	200,896
May 05, 2026	16.65	16.44	16.44	16.65	16.4	102,085
May 04, 2026	16.64	16.65	16.65	16.77	16.44	220,815
May 03, 2026	16.5	16.64	16.64	16.8	16.36	233,357
April 30, 2026	16.57	16.41	16.41	16.6	16.36	120,069
April 29, 2026	16.22	16.53	16.53	16.73	16.22	145,754
April 28, 2026	16.35	16.25	16.25	16.36	16.21	143,524
April 27, 2026	16.34	16.35	16.35	16.4	16.2	162,376
April 26, 2026	16.31	16.34	16.34	16.6	16.26	109,397
April 23, 2026	16.54	16.39	16.39	16.61	16.3	184,963
April 22, 2026	16.73	16.66	16.66	16.89	16.53	255,777
April 21, 2026	16.5	16.77	16.77	17.02	16.5	486,061
April 20, 2026	17.19	16.8	16.8	17.19	16.77	231,387
April 19, 2026	17.07	17.16	17.16	17.33	17.05	192,700
April 16, 2026	16.94	17.2	17.2	17.68	16.94	641,872
April 15, 2026	16.55	16.93	16.93	16.96	16.55	259,675
April 14, 2026	16.59	16.49	16.49	16.64	16.49	116,271
April 13, 2026	16.37	16.45	16.45	16.59	16.27	159,788
April 12, 2026	16.6	16.39	16.39	16.67	16.39	92,505
April 09, 2026	16.97	16.54	16.54	16.97	16.46	261,741
April 08, 2026	16.96	16.71	16.71	16.96	16.52	336,174
April 07, 2026	16.85	16.3	16.3	16.85	16.19	300,901
April 06, 2026	16.8	16.95	16.95	17	16.8	107,489
April 05, 2026	16.95	16.99	16.99	17.32	16.87	225,141
April 02, 2026	16.99	16.83	16.83	16.99	16.73	383,383
April 01, 2026	16.1	16.99	16.99	16.99	15.9	801,762
March 31, 2026	16.7	16.71	16.71	16.92	16.63	512,683
March 30, 2026	16.9	16.7	16.7	16.94	16.31	303,095
March 29, 2026	16.25	16.78	16.78	16.89	16.25	481,862
March 26, 2026	15.79	16.25	16.25	16.37	15.65	726,490
March 25, 2026	15.2	15.69	15.69	15.75	15.2	212,319
March 24, 2026	15.14	15.23	15.23	15.3	15.03	124,079
March 16, 2026	15.18	15.16	15.16	15.33	15.11	111,327
March 15, 2026	15.3	15.19	15.19	15.4	15.14	64,779
March 12, 2026	15.41	15.4	15.4	15.49	15.27	88,600
March 11, 2026	15.6	15.5	15.5	15.65	15.43	165,267
March 10, 2026	15.8	15.62	15.62	15.8	15.6	175,277
March 09, 2026	15.66	15.81	15.81	15.99	15.52	655,194
March 08, 2026	15.4	15.62	15.62	15.75	15.26	341,976
March 05, 2026	14.94	15.25	15.25	15.43	14.87	698,136
March 04, 2026	14.48	14.94	14.94	14.95	14.48	238,224
March 03, 2026	14.55	14.52	14.52	14.67	14.4	118,794
March 02, 2026	14.83	14.7	14.7	14.95	14.54	258,495
March 01, 2026	13.5	14.83	14.83	14.9	13.5	506,062
February 26, 2026	14.8	14.75	14.75	14.81	14.68	131,614
February 25, 2026	14.83	14.67	14.67	14.87	14.62	152,504