Saudi Advanced Industries Company (2120.SR) SAU

17.80

+0.1(+0.56%)

Updated at January 14 01:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.617.717.717.9317.5181,835
January 12, 202617.517.617.617.7417.36139,793
January 11, 20261717.2517.2517.2917105,365
January 08, 202617.0216.9816.9817.0216.76110,242
January 07, 202616.917.0217.0217.3116.9183,135
January 06, 202616.8216.6116.6117.0716.61166,963
January 05, 202617.2516.8216.8217.516.82221,542
January 04, 202617.2817.2717.2717.4317.1394,928
January 01, 202617.0617.4517.4517.5817.01112,761
December 31, 202516.6216.9316.9317.116.62193,709
December 30, 202516.9816.516.516.9816.5144,221
December 29, 202516.72171717.0516.56211,198
December 28, 202517.3216.5916.5917.3216.57304,120
December 25, 202517.3117.3217.3217.4517.348,553
December 24, 202517.517.3617.3617.5517.382,828
December 23, 202517.217.517.517.5617.18208,108
December 22, 202517.517.1917.1917.517.14119,061
December 21, 202517.3117.4217.4217.6817.31166,569
December 18, 202517.317.3417.3417.3717.1142,504
December 17, 202517.2617.317.317.6217.14173,246
December 16, 202517.8317.2817.2817.8617.2232,347
December 15, 202517.6117.8117.8117.917.6101,336
December 14, 202518.1817.6717.6718.1817.66163,443
December 11, 202518.6718.1518.1518.6718.12142,424
December 10, 202518.2218.6618.6618.6918.22229,287
December 09, 202518.2718.218.218.3418.12171,562
December 08, 202518.5318.2218.2218.5518.12117,430
December 07, 202518.3818.518.518.518.28133,501
December 04, 202518.3918.418.418.6118.31376,699
December 03, 202518.0118.3918.3918.518.01204,867
December 02, 202518.01181818.2417.96131,271
December 01, 202517.7818.0118.0118.2317.75171,851
November 30, 202518.417.8917.8918.4417.88281,930
November 27, 202518.418.3618.3618.6318.31387,517
November 26, 202518.8218.4718.471918.13412,347
November 25, 202518.8218.818.819.1318.68343,907
November 24, 202519.1118.718.719.2718.71.13M
November 23, 202519.4319.119.119.619.09203,409
November 20, 202519.5519.4819.4819.6619.43231,055
November 19, 202519.8719.5419.5420.0319.42326,477
November 18, 202519.819.7219.7219.8619.53217,873
November 17, 202519.7519.719.719.8819.55235,637
November 16, 202519.6719.6319.6319.7619.32319,493
November 13, 202520.1419.6419.6420.2119.48675,747
November 12, 202521.0420.2120.2121.0820.21538,630
November 11, 20252221.0421.042220.92851,495
November 10, 202522.1522.422.422.4822.15100,704
November 09, 202522.9422.1522.1522.9421.96273,053
November 06, 202523.0622.8122.8123.1322.81224,574
November 05, 202523.2223.0723.0723.2223.07144,275
November 04, 202523.223.2423.2423.3923.14172,739
November 03, 202523.5523.2123.2123.6223.21246,486
November 02, 202523.7523.5723.5723.8223.55110,557
October 30, 202523.9223.7623.762423.7237,754
October 29, 202523.6223.8623.8623.9323.58436,564
October 28, 202523.723.6223.6223.923.6129,540
October 27, 202524.1223.723.724.1423.7164,302
October 26, 202523.6624.0324.0324.0923.66155,438
October 23, 202523.5923.6323.6323.7423.5990,822
October 22, 202523.8423.6523.6523.9423.59409,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved