LIFULL Co., Limited (2120.T) JPX

195.00

-2(-1.02%)

Updated at June 03 11:12AM

Currency In JPY

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥195.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.6, while ¥1000 invested 1 year ago would be worth ¥1,122.3. This corresponds to total returns of -80.42%, -40.54%, 12.23%, respectively, with annualized returns of -15.04%, -9.87%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	197	197	197	198	194	649,000
June 01, 2026	194	196	196	196	192	726,600
May 29, 2026	193	194	194	197	190	510,600
May 28, 2026	193	193	193	195	191	483,400
May 27, 2026	194	196	196	197	192	428,700
May 26, 2026	195	197	197	197	193	388,200
May 25, 2026	197	194	194	197	194	368,800
May 22, 2026	193	196	196	197	192	643,800
May 21, 2026	191	192	192	194	190	420,400
May 20, 2026	192	189	189	193	188	552,800
May 19, 2026	186	191	191	193	183	849,600
May 18, 2026	186	184	184	186	182	599,400
May 15, 2026	181	186	186	186	179	952,700
May 14, 2026	180	183	183	184	178	1.23M
May 13, 2026	185	182	182	187	174	2.77M
May 12, 2026	196	193	193	196	193	665,000
May 11, 2026	196	196	196	197	194	560,900
May 08, 2026	191	193	193	195	189	702,800
May 07, 2026	193	191	191	195	190	801,300
May 01, 2026	191	193	193	194	190	376,200
April 30, 2026	192	191	191	193	190	722,400
April 28, 2026	194	193	193	194	192	1.03M
April 27, 2026	193	194	194	195	191	538,500
April 24, 2026	192	193	193	194	191	390,300
April 23, 2026	197	193	193	197	191	739,800
April 22, 2026	195	196	196	198	195	634,400
April 21, 2026	198	195	195	200	195	752,700
April 20, 2026	201	200	200	202	197	663,000
April 17, 2026	197	198	198	201	197	726,300
April 16, 2026	203	198	198	205	198	728,500
April 15, 2026	200	201	201	203	198	827,600
April 14, 2026	196	197	197	197	193	786,400
April 13, 2026	192	194	194	194	190	696,600
April 10, 2026	197	194	194	198	194	850,600
April 09, 2026	201	198	198	201	196	828,700
April 08, 2026	200	201	201	203	199	878,500
April 07, 2026	198	200	200	202	196	621,500
April 06, 2026	197	197	197	199	196	497,000
April 03, 2026	196	196	196	198	195	555,000
April 02, 2026	198	196	196	201	194	954,500
April 01, 2026	205	198	198	207	196	924,200
March 31, 2026	194	191	191	196	191	1.07M
March 30, 2026	197	194	194	200	194	1.34M
March 27, 2026	200	204	204	205	200	1.4M
March 26, 2026	202	201	201	203	198	984,100
March 25, 2026	205	203	203	208	201	969,000
March 24, 2026	206	205	205	207	202	899,600
March 23, 2026	200	200	200	202	195	1.36M
March 19, 2026	209	204	204	212	204	1.11M
March 18, 2026	215	213	213	216	211	866,700
March 17, 2026	215	216	216	216	212	1.21M
March 16, 2026	217	211	211	218	209	1.65M
March 13, 2026	199	202	202	204	199	831,400
March 12, 2026	210	203	203	210	203	769,700
March 11, 2026	210	210	210	215	208	983,200
March 10, 2026	202	205	208	205	199	471,000
March 09, 2026	198	200	200	202	195	1.64M
March 06, 2026	208	212	212	212	205	1.01M
March 05, 2026	208	208	208	212	204	1.14M
March 04, 2026	204	201	200	205	196	1.37M