207.00
-2(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 212 | 207 | 207 | 212 | 206 | 1.24M |
| February 19, 2026 | 212 | 209 | 209 | 212 | 206 | 1.52M |
| February 18, 2026 | 219 | 214 | 214 | 219 | 210 | 1.73M |
| February 17, 2026 | 217 | 220 | 220 | 221 | 212 | 2.51M |
| February 16, 2026 | 214 | 213 | 213 | 220 | 208 | 4.48M |
| February 13, 2026 | 228 | 214 | 214 | 228 | 208 | 8.78M |
| February 12, 2026 | 183 | 178 | 178 | 183 | 175 | 932,700 |
| February 10, 2026 | 178 | 180 | 180 | 181 | 176 | 872,300 |
| February 09, 2026 | 176 | 175 | 175 | 177 | 172 | 946,100 |
| February 06, 2026 | 174 | 171 | 171 | 174 | 169 | 1.05M |
| February 05, 2026 | 175 | 175 | 175 | 179 | 173 | 742,300 |
| February 04, 2026 | 174 | 174 | 174 | 176 | 171 | 888,400 |
| February 03, 2026 | 174 | 173 | 173 | 174 | 172 | 545,900 |
| February 02, 2026 | 177 | 172 | 172 | 180 | 171 | 828,100 |
| January 30, 2026 | 174 | 175 | 175 | 177 | 172 | 480,700 |
| January 29, 2026 | 175 | 174 | 174 | 175 | 172 | 656,600 |
| January 28, 2026 | 176 | 177 | 177 | 179 | 175 | 575,200 |
| January 27, 2026 | 175 | 177 | 177 | 178 | 173 | 503,900 |
| January 26, 2026 | 180 | 176 | 176 | 180 | 173 | 878,900 |
| January 23, 2026 | 181 | 181 | 181 | 184 | 177 | 708,600 |
| January 22, 2026 | 175 | 179 | 179 | 179 | 174 | 519,800 |
| January 21, 2026 | 178 | 175 | 175 | 178 | 174 | 693,400 |
| January 20, 2026 | 183 | 181 | 181 | 184 | 181 | 476,600 |
| January 19, 2026 | 187 | 185 | 185 | 189 | 182 | 713,100 |
| January 16, 2026 | 187 | 187 | 187 | 189 | 184 | 902,500 |
| January 15, 2026 | 183 | 185 | 185 | 186 | 180 | 812,600 |
| January 14, 2026 | 186 | 184 | 184 | 188 | 184 | 730,000 |
| January 13, 2026 | 190 | 186 | 186 | 192 | 185 | 1.15M |
| January 09, 2026 | 184 | 188 | 188 | 190 | 182 | 1.27M |
| January 08, 2026 | 180 | 182 | 182 | 183 | 179 | 676,100 |
| January 07, 2026 | 179 | 180 | 180 | 181 | 175 | 721,800 |
| January 06, 2026 | 175 | 177 | 177 | 179 | 175 | 621,600 |
| January 05, 2026 | 180 | 174 | 174 | 181 | 173 | 831,100 |
| December 30, 2025 | 180 | 178 | 178 | 182 | 177 | 643,500 |
| December 29, 2025 | 183 | 182 | 182 | 183 | 179 | 534,000 |
| December 26, 2025 | 184 | 182 | 182 | 185 | 180 | 637,300 |
| December 25, 2025 | 185 | 186 | 186 | 187 | 184 | 704,300 |
| December 24, 2025 | 184 | 186 | 186 | 188 | 183 | 619,300 |
| December 23, 2025 | 181 | 184 | 184 | 185 | 181 | 947,700 |
| December 22, 2025 | 182 | 182 | 182 | 184 | 181 | 665,600 |
| December 19, 2025 | 173 | 179 | 179 | 179 | 172 | 1.28M |
| December 18, 2025 | 172 | 173 | 173 | 174 | 171 | 427,800 |
| December 17, 2025 | 172 | 171 | 171 | 173 | 170 | 541,800 |
| December 16, 2025 | 172 | 171 | 171 | 173 | 169 | 736,000 |
| December 15, 2025 | 171 | 172 | 172 | 174 | 171 | 814,900 |
| December 12, 2025 | 167 | 171 | 171 | 172 | 166 | 880,300 |
| December 11, 2025 | 166 | 167 | 167 | 167 | 165 | 527,000 |
| December 10, 2025 | 165 | 167 | 167 | 168 | 164 | 958,900 |
| December 09, 2025 | 166 | 165 | 165 | 168 | 164 | 853,300 |
| December 08, 2025 | 167 | 167 | 167 | 170 | 163 | 835,100 |
| December 05, 2025 | 164 | 168 | 168 | 170 | 164 | 875,300 |
| December 04, 2025 | 159 | 166 | 166 | 168 | 159 | 1.25M |
| December 03, 2025 | 158 | 158 | 158 | 161 | 157 | 724,800 |
| December 02, 2025 | 160 | 158 | 158 | 160 | 157 | 798,000 |
| December 01, 2025 | 165 | 160 | 160 | 165 | 160 | 810,800 |
| November 28, 2025 | 167 | 165 | 165 | 168 | 165 | 435,900 |
| November 27, 2025 | 166 | 165 | 165 | 168 | 165 | 493,200 |
| November 26, 2025 | 164 | 166 | 166 | 167 | 164 | 603,000 |
| November 25, 2025 | 163 | 162 | 162 | 164 | 160 | 2.23M |
| November 21, 2025 | 165 | 166 | 166 | 168 | 164 | 562,200 |