211.00
+3(+1.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 207 | 211 | 211 | 214 | 207 | 1.12M |
| September 25, 2025 | 209 | 208 | 208 | 210 | 207 | 395,600 |
| September 24, 2025 | 207 | 209 | 209 | 211 | 206 | 761,400 |
| September 22, 2025 | 210 | 209 | 209 | 213 | 207 | 953,300 |
| September 19, 2025 | 211 | 212 | 212 | 215 | 209 | 974,200 |
| September 18, 2025 | 218 | 212 | 212 | 218 | 212 | 867,200 |
| September 17, 2025 | 216 | 218 | 218 | 220 | 215 | 867,200 |
| September 16, 2025 | 212 | 218 | 218 | 219 | 211 | 790,300 |
| September 12, 2025 | 215 | 214 | 214 | 217 | 212 | 751,700 |
| September 11, 2025 | 217 | 214 | 214 | 219 | 214 | 1.03M |
| September 10, 2025 | 223 | 219 | 219 | 223 | 215 | 935,200 |
| September 09, 2025 | 229 | 222 | 222 | 230 | 222 | 557,400 |
| September 08, 2025 | 230 | 228 | 228 | 232 | 225 | 571,700 |
| September 05, 2025 | 227 | 228 | 228 | 228 | 224 | 722,500 |
| September 04, 2025 | 223 | 224 | 224 | 224 | 219 | 752,500 |
| September 03, 2025 | 222 | 220 | 220 | 224 | 219 | 655,400 |
| September 02, 2025 | 223 | 221 | 221 | 223 | 219 | 529,400 |
| September 01, 2025 | 222 | 221 | 221 | 226 | 219 | 515,000 |
| August 29, 2025 | 221 | 222 | 222 | 224 | 220 | 714,300 |
| August 28, 2025 | 229 | 222 | 222 | 229 | 220 | 686,300 |
| August 27, 2025 | 227 | 226 | 226 | 229 | 224 | 814,000 |
| August 26, 2025 | 239 | 228 | 228 | 240 | 227 | 1.08M |
| August 25, 2025 | 236 | 236 | 236 | 239 | 231 | 1.49M |
| August 22, 2025 | 237 | 234 | 234 | 240 | 232 | 1.15M |
| August 21, 2025 | 234 | 233 | 233 | 235 | 230 | 699,300 |
| August 20, 2025 | 232 | 232 | 232 | 234 | 227 | 735,600 |
| August 19, 2025 | 238 | 232 | 232 | 238 | 228 | 1.24M |
| August 18, 2025 | 223 | 231 | 231 | 235 | 223 | 1.65M |
| August 15, 2025 | 232 | 221 | 221 | 233 | 221 | 2.4M |
| August 14, 2025 | 220 | 237 | 237 | 238 | 214 | 4.08M |
| August 13, 2025 | 203 | 212 | 212 | 215 | 200 | 1.7M |
| August 12, 2025 | 205 | 206 | 206 | 210 | 203 | 974,600 |
| August 08, 2025 | 199 | 205 | 205 | 205 | 199 | 897,300 |
| August 07, 2025 | 200 | 201 | 201 | 201 | 198 | 527,400 |
| August 06, 2025 | 200 | 200 | 200 | 201 | 197 | 556,100 |
| August 05, 2025 | 200 | 199 | 199 | 201 | 197 | 381,900 |
| August 04, 2025 | 197 | 198 | 198 | 201 | 195 | 591,300 |
| August 01, 2025 | 201 | 200 | 200 | 205 | 200 | 555,900 |
| July 31, 2025 | 200 | 200 | 200 | 201 | 199 | 511,200 |
| July 30, 2025 | 197 | 198 | 198 | 202 | 194 | 1.25M |
| July 29, 2025 | 188 | 195 | 195 | 196 | 188 | 788,000 |
| July 28, 2025 | 188 | 190 | 190 | 192 | 186 | 735,400 |
| July 25, 2025 | 187 | 187 | 187 | 188 | 185 | 356,000 |
| July 24, 2025 | 187 | 186 | 186 | 188 | 183 | 459,600 |
| July 23, 2025 | 184 | 186 | 186 | 186 | 182 | 343,600 |
| July 22, 2025 | 185 | 183 | 183 | 185 | 180 | 547,000 |
| July 18, 2025 | 190 | 183 | 183 | 192 | 183 | 571,900 |
| July 17, 2025 | 185 | 189 | 189 | 190 | 185 | 896,700 |
| July 16, 2025 | 184 | 187 | 187 | 187 | 182 | 483,200 |
| July 15, 2025 | 188 | 185 | 185 | 188 | 184 | 452,100 |
| July 14, 2025 | 186 | 188 | 188 | 188 | 184 | 428,500 |
| July 11, 2025 | 186 | 185 | 185 | 190 | 184 | 623,100 |
| July 10, 2025 | 187 | 186 | 186 | 188 | 184 | 548,500 |
| July 09, 2025 | 183 | 187 | 187 | 187 | 182 | 397,600 |
| July 08, 2025 | 179 | 181 | 181 | 184 | 179 | 444,800 |
| July 07, 2025 | 176 | 179 | 179 | 182 | 174 | 608,700 |
| July 04, 2025 | 181 | 177 | 177 | 181 | 176 | 456,200 |
| July 03, 2025 | 179 | 179 | 179 | 182 | 177 | 731,900 |
| July 02, 2025 | 183 | 182 | 182 | 185 | 180 | 949,500 |
| July 01, 2025 | 190 | 186 | 186 | 191 | 186 | 661,900 |