231.00
+10(+4.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 223 | 231 | 231 | 235 | 223 | 1.65M |
| August 15, 2025 | 232 | 221 | 221 | 233 | 221 | 2.4M |
| August 14, 2025 | 220 | 237 | 237 | 238 | 214 | 4.08M |
| August 13, 2025 | 203 | 212 | 212 | 215 | 200 | 1.7M |
| August 12, 2025 | 205 | 206 | 206 | 210 | 203 | 974,600 |
| August 08, 2025 | 199 | 205 | 205 | 205 | 199 | 897,300 |
| August 07, 2025 | 200 | 201 | 201 | 201 | 198 | 527,400 |
| August 06, 2025 | 200 | 200 | 200 | 201 | 197 | 556,100 |
| August 05, 2025 | 200 | 199 | 199 | 201 | 197 | 381,900 |
| August 04, 2025 | 197 | 198 | 198 | 201 | 195 | 591,300 |
| August 01, 2025 | 201 | 200 | 200 | 205 | 200 | 555,900 |
| July 31, 2025 | 200 | 200 | 200 | 201 | 199 | 511,200 |
| July 30, 2025 | 197 | 198 | 198 | 202 | 194 | 1.25M |
| July 29, 2025 | 188 | 195 | 195 | 196 | 188 | 788,000 |
| July 28, 2025 | 188 | 190 | 190 | 192 | 186 | 735,400 |
| July 25, 2025 | 187 | 187 | 187 | 188 | 185 | 356,000 |
| July 24, 2025 | 187 | 186 | 186 | 188 | 183 | 459,600 |
| July 23, 2025 | 184 | 186 | 186 | 186 | 182 | 343,600 |
| July 22, 2025 | 185 | 183 | 183 | 185 | 180 | 547,000 |
| July 18, 2025 | 190 | 183 | 183 | 192 | 183 | 571,900 |
| July 17, 2025 | 185 | 189 | 189 | 190 | 185 | 896,700 |
| July 16, 2025 | 184 | 187 | 187 | 187 | 182 | 483,200 |
| July 15, 2025 | 188 | 185 | 185 | 188 | 184 | 452,100 |
| July 14, 2025 | 186 | 188 | 188 | 188 | 184 | 428,500 |
| July 11, 2025 | 186 | 185 | 185 | 190 | 184 | 623,100 |
| July 10, 2025 | 187 | 186 | 186 | 188 | 184 | 548,500 |
| July 09, 2025 | 183 | 187 | 187 | 187 | 182 | 397,600 |
| July 08, 2025 | 179 | 181 | 181 | 184 | 179 | 444,800 |
| July 07, 2025 | 176 | 179 | 179 | 182 | 174 | 608,700 |
| July 04, 2025 | 181 | 177 | 177 | 181 | 176 | 456,200 |
| July 03, 2025 | 179 | 179 | 179 | 182 | 177 | 731,900 |
| July 02, 2025 | 183 | 182 | 182 | 185 | 180 | 949,500 |
| July 01, 2025 | 190 | 186 | 186 | 191 | 186 | 661,900 |
| June 30, 2025 | 191 | 192 | 192 | 193 | 189 | 492,300 |
| June 27, 2025 | 191 | 191 | 191 | 193 | 189 | 469,000 |
| June 26, 2025 | 191 | 191 | 191 | 193 | 190 | 425,200 |
| June 25, 2025 | 193 | 192 | 192 | 194 | 188 | 485,400 |
| June 24, 2025 | 192 | 192 | 192 | 193 | 189 | 499,600 |
| June 23, 2025 | 189 | 189 | 189 | 190 | 185 | 591,600 |
| June 20, 2025 | 191 | 189 | 189 | 192 | 187 | 1.24M |
| June 19, 2025 | 190 | 191 | 191 | 193 | 188 | 501,100 |
| June 18, 2025 | 190 | 188 | 188 | 193 | 187 | 674,100 |
| June 17, 2025 | 193 | 191 | 191 | 197 | 188 | 1.08M |
| June 16, 2025 | 185 | 191 | 191 | 194 | 182 | 1.43M |
| June 13, 2025 | 183 | 180 | 180 | 186 | 179 | 1.12M |
| June 12, 2025 | 182 | 183 | 183 | 184 | 180 | 626,600 |
| June 11, 2025 | 181 | 181 | 181 | 183 | 178 | 861,600 |
| June 10, 2025 | 180 | 178 | 178 | 180 | 178 | 400,100 |
| June 09, 2025 | 180 | 179 | 179 | 182 | 177 | 623,400 |
| June 06, 2025 | 178 | 179 | 179 | 181 | 176 | 522,900 |
| June 05, 2025 | 182 | 178 | 178 | 184 | 177 | 1.2M |
| June 04, 2025 | 182 | 180 | 180 | 183 | 176 | 1.01M |
| June 03, 2025 | 182 | 180 | 180 | 182 | 174 | 941,600 |
| June 02, 2025 | 179 | 180 | 180 | 180 | 176 | 718,200 |
| May 30, 2025 | 181 | 180 | 180 | 183 | 178 | 1.08M |
| May 29, 2025 | 178 | 182 | 182 | 183 | 176 | 1.06M |
| May 28, 2025 | 179 | 176 | 176 | 180 | 172 | 1.41M |
| May 27, 2025 | 164 | 179 | 179 | 182 | 164 | 2.61M |
| May 26, 2025 | 160 | 163 | 163 | 164 | 159 | 796,500 |
| May 23, 2025 | 163 | 161 | 161 | 164 | 159 | 910,800 |