186.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 185 | 186 | 186 | 187 | 184 | 704,300 |
| December 24, 2025 | 184 | 186 | 186 | 188 | 183 | 619,300 |
| December 23, 2025 | 181 | 184 | 184 | 185 | 181 | 947,700 |
| December 22, 2025 | 182 | 182 | 182 | 184 | 181 | 665,600 |
| December 19, 2025 | 173 | 179 | 179 | 179 | 172 | 1.28M |
| December 18, 2025 | 172 | 173 | 173 | 174 | 171 | 427,800 |
| December 17, 2025 | 172 | 171 | 171 | 173 | 170 | 541,800 |
| December 16, 2025 | 172 | 171 | 171 | 173 | 169 | 736,000 |
| December 15, 2025 | 171 | 172 | 172 | 174 | 171 | 814,900 |
| December 12, 2025 | 167 | 171 | 171 | 172 | 166 | 880,300 |
| December 11, 2025 | 166 | 167 | 167 | 167 | 165 | 527,000 |
| December 10, 2025 | 165 | 167 | 167 | 168 | 164 | 958,900 |
| December 09, 2025 | 166 | 165 | 165 | 168 | 164 | 853,300 |
| December 08, 2025 | 167 | 167 | 167 | 170 | 163 | 835,100 |
| December 05, 2025 | 164 | 168 | 168 | 170 | 164 | 875,300 |
| December 04, 2025 | 159 | 166 | 166 | 168 | 159 | 1.25M |
| December 03, 2025 | 158 | 158 | 158 | 161 | 157 | 724,800 |
| December 02, 2025 | 160 | 158 | 158 | 160 | 157 | 798,000 |
| December 01, 2025 | 165 | 160 | 160 | 165 | 160 | 810,800 |
| November 28, 2025 | 167 | 165 | 165 | 168 | 165 | 435,900 |
| November 27, 2025 | 166 | 165 | 165 | 168 | 165 | 493,200 |
| November 26, 2025 | 164 | 166 | 166 | 167 | 164 | 603,000 |
| November 25, 2025 | 163 | 162 | 162 | 164 | 160 | 2.23M |
| November 21, 2025 | 165 | 166 | 166 | 168 | 164 | 562,200 |
| November 20, 2025 | 167 | 165 | 165 | 168 | 165 | 682,600 |
| November 19, 2025 | 170 | 165 | 165 | 170 | 164 | 922,900 |
| November 18, 2025 | 170 | 168 | 168 | 171 | 166 | 1.17M |
| November 17, 2025 | 172 | 169 | 169 | 174 | 169 | 1.69M |
| November 14, 2025 | 176 | 173 | 173 | 177 | 171 | 1.75M |
| November 13, 2025 | 177 | 176 | 176 | 183 | 169 | 4.21M |
| November 12, 2025 | 193 | 196 | 196 | 201 | 192 | 1.77M |
| November 11, 2025 | 193 | 192 | 192 | 193 | 188 | 651,900 |
| November 10, 2025 | 191 | 191 | 191 | 192 | 188 | 602,200 |
| November 07, 2025 | 185 | 187 | 187 | 189 | 184 | 474,900 |
| November 06, 2025 | 187 | 186 | 186 | 190 | 185 | 605,800 |
| November 05, 2025 | 187 | 186 | 186 | 190 | 185 | 605,800 |
| November 04, 2025 | 192 | 193 | 193 | 195 | 190 | 591,100 |
| October 31, 2025 | 191 | 192 | 192 | 195 | 187 | 748,400 |
| October 30, 2025 | 189 | 189 | 189 | 191 | 188 | 512,300 |
| October 29, 2025 | 195 | 187 | 187 | 195 | 187 | 483,600 |
| October 28, 2025 | 198 | 193 | 193 | 198 | 192 | 699,500 |
| October 27, 2025 | 196 | 199 | 199 | 203 | 195 | 531,000 |
| October 24, 2025 | 200 | 195 | 195 | 200 | 195 | 358,300 |
| October 23, 2025 | 196 | 199 | 199 | 200 | 196 | 525,600 |
| October 22, 2025 | 195 | 198 | 198 | 200 | 195 | 659,700 |
| October 21, 2025 | 196 | 194 | 194 | 197 | 193 | 455,400 |
| October 20, 2025 | 192 | 196 | 196 | 196 | 191 | 421,100 |
| October 17, 2025 | 191 | 188 | 188 | 192 | 188 | 376,000 |
| October 16, 2025 | 195 | 192 | 192 | 196 | 190 | 403,800 |
| October 15, 2025 | 192 | 193 | 193 | 195 | 190 | 463,100 |
| October 14, 2025 | 190 | 190 | 190 | 193 | 186 | 789,100 |
| October 10, 2025 | 197 | 194 | 194 | 199 | 192 | 786,500 |
| October 09, 2025 | 197 | 199 | 199 | 202 | 197 | 451,600 |
| October 08, 2025 | 199 | 198 | 198 | 200 | 197 | 424,500 |
| October 07, 2025 | 200 | 199 | 199 | 202 | 199 | 536,400 |
| October 06, 2025 | 200 | 200 | 200 | 201 | 196 | 680,200 |
| October 03, 2025 | 191 | 196 | 196 | 197 | 191 | 812,800 |
| October 02, 2025 | 195 | 190 | 190 | 196 | 190 | 1.13M |
| October 01, 2025 | 205 | 195 | 195 | 205 | 195 | 1.4M |
| September 30, 2025 | 205 | 209 | 209 | 209 | 202 | 700,400 |