LIFULL Co., Limited (2120.T) JPX

Currency In JPY

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥350.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.2, while ¥1000 invested 1 year ago would be worth ¥1,075.84. This corresponds to total returns of -64.92%, -18.08%, 7.58%, respectively, with annualized returns of -9.94%, -3.91%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	246	243	243	246	239	1.07M
August 20, 2026	243	244	244	246	240	1.19M
August 19, 2026	244	241	241	244	239	924,400
August 18, 2026	237	243	243	245	231	1.15M
August 17, 2026	243	236	236	248	235	1.67M
August 14, 2026	225	243	243	247	222	3.18M
August 13, 2026	206	222	222	223	204	2.32M
August 12, 2026	211	211	211	214	208	1.09M
August 10, 2026	210	210	210	213	208	913,200
August 07, 2026	209	208	208	209	204	742,200
August 06, 2026	202	209	209	209	202	805,600
August 05, 2026	203	206	206	206	202	972,000
August 04, 2026	204	204	204	205	202	726,700
August 03, 2026	206	204	204	206	200	705,700
July 31, 2026	202	203	203	206	199	601,300
July 30, 2026	201	203	203	204	200	668,000
July 29, 2026	199	202	202	202	198	589,100
July 28, 2026	199	196	196	199	196	412,200
July 27, 2026	195	197	197	199	194	481,800
July 24, 2026	195	195	195	195	192	507,000
July 23, 2026	200	196	196	201	196	580,400
July 22, 2026	203	201	201	203	200	287,800
July 21, 2026	197	201	201	203	197	625,800
July 17, 2026	201	199	199	203	196	566,800
July 16, 2026	204	203	203	207	201	514,600
July 15, 2026	205	204	204	206	204	290,700
July 14, 2026	201	203	203	205	201	509,800
July 13, 2026	202	201	201	204	201	558,800
July 10, 2026	200	204	204	205	199	1M
July 09, 2026	198	199	199	200	196	615,200
July 08, 2026	200	199	199	200	197	355,500
July 07, 2026	199	199	199	200	197	349,700
July 06, 2026	199	199	199	200	198	607,400
July 03, 2026	198	200	200	200	198	639,800
July 02, 2026	194	196	196	198	193	627,200
July 01, 2026	193	192	192	195	192	449,200
June 30, 2026	195	196	196	196	192	429,300
June 29, 2026	192	193	193	195	191	544,800
June 26, 2026	190	189	189	190	187	372,600
June 25, 2026	188	190	190	191	186	459,800
June 24, 2026	189	188	188	191	186	489,100
June 23, 2026	192	189	189	192	188	736,600
June 22, 2026	194	192	192	196	192	362,200
June 19, 2026	192	191	191	194	190	598,500
June 18, 2026	195	194	194	198	193	495,700
June 17, 2026	195	197	197	199	194	650,200
June 16, 2026	193	193	193	196	191	524,900
June 15, 2026	192	194	194	196	192	536,100
June 12, 2026	191	193	193	193	187	816,300
June 11, 2026	188	191	191	192	186	725,700
June 10, 2026	191	192	192	192	188	668,700
June 09, 2026	191	192	192	194	190	526,700
June 08, 2026	189	191	191	193	188	852,600
June 05, 2026	189	193	193	193	188	723,200
June 04, 2026	190	186	186	190	184	818,100
June 03, 2026	198	193	193	198	192	645,400
June 02, 2026	197	197	197	198	194	649,000
June 01, 2026	194	196	196	196	192	726,600
May 29, 2026	193	194	194	197	190	510,600
May 28, 2026	193	193	193	195	191	483,400