LIFULL Co., Limited (2120.T) JPX

194.00

+6(+3.19%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025191188188192188376,000
October 16, 2025195192192196190403,800
October 15, 2025192193193195190463,100
October 14, 2025190190190193186789,100
October 10, 2025197194194199192786,500
October 09, 2025197199199202197451,600
October 08, 2025199198198200197424,500
October 07, 2025200199199202199536,400
October 06, 2025200200200201196680,200
October 03, 2025191196196197191812,800
October 02, 20251951901901961901.13M
October 01, 20252051951952051951.4M
September 30, 2025205209209209202700,400
September 29, 2025205204204206202705,800
September 26, 20252072112112142071.12M
September 25, 2025209208208210207395,600
September 24, 2025207209209211206761,400
September 22, 2025210209209213207953,300
September 19, 2025211212212215209974,200
September 18, 2025218212212218212867,200
September 17, 2025216218218220215867,200
September 16, 2025212218218219211790,300
September 12, 2025215214214217212751,700
September 11, 20252172142142192141.03M
September 10, 2025223219219223215935,200
September 09, 2025229222222230222557,400
September 08, 2025230228228232225571,700
September 05, 2025227228228228224722,500
September 04, 2025223224224224219752,500
September 03, 2025222220220224219655,400
September 02, 2025223221221223219529,400
September 01, 2025222221221226219515,000
August 29, 2025221222222224220714,300
August 28, 2025229222222229220686,300
August 27, 2025227226226229224814,000
August 26, 20252392282282402271.08M
August 25, 20252362362362392311.49M
August 22, 20252372342342402321.15M
August 21, 2025234233233235230699,300
August 20, 2025232232232234227735,600
August 19, 20252382322322382281.24M
August 18, 20252232312312352231.65M
August 15, 20252322212212332212.4M
August 14, 20252202372372382144.08M
August 13, 20252032122122152001.7M
August 12, 2025205206206210203974,600
August 08, 2025199205205205199897,300
August 07, 2025200201201201198527,400
August 06, 2025200200200201197556,100
August 05, 2025200199199201197381,900
August 04, 2025197198198201195591,300
August 01, 2025201200200205200555,900
July 31, 2025200200200201199511,200
July 30, 20251971981982021941.25M
July 29, 2025188195195196188788,000
July 28, 2025188190190192186735,400
July 25, 2025187187187188185356,000
July 24, 2025187186186188183459,600
July 23, 2025184186186186182343,600
July 22, 2025185183183185180547,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved