LIFULL Co., Limited (2120.T) JPX

Currency In JPY

AD

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥294.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.49, while ¥1000 invested 1 year ago would be worth ¥1,222.22. This corresponds to total returns of -70.52%, -30.25%, 22.22%, respectively, with annualized returns of -11.5%, -6.95%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026248243243250242770,100
October 20, 2026249247247249246584,300
October 19, 2026249249249253249616,300
October 16, 2026249253253257249905,100
October 15, 20262472482482512451.21M
October 14, 2026246250250252243829,200
October 13, 2026244245245245240600,200
October 09, 20262342402402432331.1M
October 08, 2026233233233234228645,400
October 07, 2026231234234236231612,800
October 06, 2026231232232233229615,500
October 05, 2026229229229231226816,000
October 02, 2026232231231233229559,000
October 01, 2026235234234235231839,700
September 30, 2026235234234238233738,300
September 29, 20262292352352372251.66M
September 28, 20262382342342402331.64M
September 25, 20262382392392462381.05M
September 24, 20262342402402422331.17M
September 18, 20262392322322402323.64M
September 17, 2026233237237240232775,100
September 16, 2026233235235235232388,600
September 15, 2026232233233236231622,600
September 11, 2026228228228231227595,600
September 10, 2026226233233234225684,700
September 09, 2026222226226228221636,000
September 08, 2026225224224226223713,300
September 07, 2026231225225233225650,200
September 04, 2026231233233235231619,200
September 03, 2026229230230233229708,800
September 02, 2026233231231234230833,200
September 01, 2026237236236241233958,400
August 31, 2026237240240242237994,300
August 28, 20262352412412422351.17M
August 27, 20262342362362402331.05M
August 26, 2026234235235239233766,300
August 25, 2026239237237240234866,400
August 24, 20262482392392492361.31M
August 21, 20262462432432462391.07M
August 20, 20262432442442462401.19M
August 19, 2026244241241244239924,400
August 18, 20262372432432452311.15M
August 17, 20262432362362482351.67M
August 14, 20262252432432472223.18M
August 13, 20262062222222232042.32M
August 12, 20262112112112142081.09M
August 10, 2026210210210213208913,200
August 07, 2026209208208209204742,200
August 06, 2026202209209209202805,600
August 05, 2026203206206206202972,000
August 04, 2026204204204205202726,700
August 03, 2026206204204206200705,700
July 31, 2026202203203206199601,300
July 30, 2026201203203204200668,000
July 29, 2026199202202202198589,100
July 28, 2026199196196199196412,200
July 27, 2026195197197199194481,800
July 24, 2026195195195195192507,000
July 23, 2026200196196201196580,400
July 22, 2026203201201203200287,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved