183.00
-6(-3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 190 | 183 | 183 | 192 | 183 | 571,900 |
| July 17, 2025 | 185 | 189 | 189 | 190 | 185 | 896,700 |
| July 16, 2025 | 184 | 187 | 187 | 187 | 182 | 483,200 |
| July 15, 2025 | 188 | 185 | 185 | 188 | 184 | 452,100 |
| July 14, 2025 | 186 | 188 | 188 | 188 | 184 | 428,500 |
| July 11, 2025 | 186 | 185 | 185 | 190 | 184 | 623,100 |
| July 10, 2025 | 187 | 186 | 186 | 188 | 184 | 548,500 |
| July 09, 2025 | 183 | 187 | 187 | 187 | 182 | 397,600 |
| July 08, 2025 | 179 | 181 | 181 | 184 | 179 | 444,800 |
| July 07, 2025 | 176 | 179 | 179 | 182 | 174 | 608,700 |
| July 04, 2025 | 181 | 177 | 177 | 181 | 176 | 456,200 |
| July 03, 2025 | 179 | 179 | 179 | 182 | 177 | 731,900 |
| July 02, 2025 | 183 | 182 | 182 | 185 | 180 | 949,500 |
| July 01, 2025 | 190 | 186 | 186 | 191 | 186 | 661,900 |
| June 30, 2025 | 191 | 192 | 192 | 193 | 189 | 492,300 |
| June 27, 2025 | 191 | 191 | 191 | 193 | 189 | 469,000 |
| June 26, 2025 | 191 | 191 | 191 | 193 | 190 | 425,200 |
| June 25, 2025 | 193 | 192 | 192 | 194 | 188 | 485,400 |
| June 24, 2025 | 192 | 192 | 192 | 193 | 189 | 499,600 |
| June 23, 2025 | 189 | 189 | 189 | 190 | 185 | 591,600 |
| June 20, 2025 | 191 | 189 | 189 | 192 | 187 | 1.24M |
| June 19, 2025 | 190 | 191 | 191 | 193 | 188 | 501,100 |
| June 18, 2025 | 190 | 188 | 188 | 193 | 187 | 674,100 |
| June 17, 2025 | 193 | 191 | 191 | 197 | 188 | 1.08M |
| June 16, 2025 | 185 | 191 | 191 | 194 | 182 | 1.43M |
| June 13, 2025 | 183 | 180 | 180 | 186 | 179 | 1.12M |
| June 12, 2025 | 182 | 183 | 183 | 184 | 180 | 626,600 |
| June 11, 2025 | 181 | 181 | 181 | 183 | 178 | 861,600 |
| June 10, 2025 | 180 | 178 | 178 | 180 | 178 | 400,100 |
| June 09, 2025 | 180 | 179 | 179 | 182 | 177 | 623,400 |
| June 06, 2025 | 178 | 179 | 179 | 181 | 176 | 522,900 |
| June 05, 2025 | 182 | 178 | 178 | 184 | 177 | 1.2M |
| June 04, 2025 | 182 | 180 | 180 | 183 | 176 | 1.01M |
| June 03, 2025 | 182 | 180 | 180 | 182 | 174 | 941,600 |
| June 02, 2025 | 179 | 180 | 180 | 180 | 176 | 718,200 |
| May 30, 2025 | 181 | 180 | 180 | 183 | 178 | 1.08M |
| May 29, 2025 | 178 | 182 | 182 | 183 | 176 | 1.06M |
| May 28, 2025 | 179 | 176 | 176 | 180 | 172 | 1.41M |
| May 27, 2025 | 164 | 179 | 179 | 182 | 164 | 2.61M |
| May 26, 2025 | 160 | 163 | 163 | 164 | 159 | 796,500 |
| May 23, 2025 | 163 | 161 | 161 | 164 | 159 | 910,800 |
| May 22, 2025 | 157 | 159 | 159 | 161 | 156 | 748,000 |
| May 21, 2025 | 159 | 159 | 159 | 160 | 157 | 665,300 |
| May 20, 2025 | 159 | 159 | 159 | 160 | 157 | 707,700 |
| May 19, 2025 | 163 | 161 | 161 | 163 | 158 | 1.03M |
| May 16, 2025 | 157 | 161 | 161 | 164 | 156 | 1.79M |
| May 15, 2025 | 165 | 157 | 157 | 171 | 157 | 4.46M |
| May 14, 2025 | 150 | 151 | 151 | 153 | 149 | 663,300 |
| May 13, 2025 | 154 | 151 | 151 | 154 | 150 | 512,900 |
| May 12, 2025 | 153 | 152 | 152 | 154 | 149 | 549,300 |
| May 09, 2025 | 150 | 151 | 151 | 153 | 149 | 468,300 |
| May 08, 2025 | 153 | 151 | 151 | 153 | 148 | 414,200 |
| May 07, 2025 | 151 | 151 | 151 | 153 | 150 | 401,200 |
| May 02, 2025 | 153 | 152 | 152 | 153 | 149 | 501,000 |
| May 01, 2025 | 152 | 152 | 152 | 153 | 150 | 450,700 |
| April 30, 2025 | 149 | 151 | 151 | 151 | 147 | 510,100 |
| April 28, 2025 | 149 | 149 | 149 | 152 | 148 | 1.44M |
| April 25, 2025 | 147 | 146 | 146 | 148 | 145 | 472,400 |
| April 24, 2025 | 149 | 146 | 146 | 153 | 145 | 2.04M |
| April 23, 2025 | 147 | 148 | 148 | 148 | 146 | 573,500 |