LIFULL Co., Limited (2120.T) JPX

Currency In JPY

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥347.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.4, while ¥1000 invested 1 year ago would be worth ¥1,103.74. This corresponds to total returns of -65.22%, -32.56%, 10.37%, respectively, with annualized returns of -10.02%, -7.58%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	228	228	228	231	227	595,600
September 10, 2026	226	233	233	234	225	684,700
September 09, 2026	222	226	226	228	221	636,000
September 08, 2026	225	224	224	226	223	713,300
September 07, 2026	231	225	225	233	225	650,200
September 04, 2026	231	233	233	235	231	619,200
September 03, 2026	229	230	230	233	229	708,800
September 02, 2026	233	231	231	234	230	833,200
September 01, 2026	237	236	236	241	233	958,400
August 31, 2026	237	240	240	242	237	994,300
August 28, 2026	235	241	241	242	235	1.17M
August 27, 2026	234	236	236	240	233	1.05M
August 26, 2026	234	235	235	239	233	766,300
August 25, 2026	239	237	237	240	234	866,400
August 24, 2026	248	239	239	249	236	1.31M
August 21, 2026	246	243	243	246	239	1.07M
August 20, 2026	243	244	244	246	240	1.19M
August 19, 2026	244	241	241	244	239	924,400
August 18, 2026	237	243	243	245	231	1.15M
August 17, 2026	243	236	236	248	235	1.67M
August 14, 2026	225	243	243	247	222	3.18M
August 13, 2026	206	222	222	223	204	2.32M
August 12, 2026	211	211	211	214	208	1.09M
August 10, 2026	210	210	210	213	208	913,200
August 07, 2026	209	208	208	209	204	742,200
August 06, 2026	202	209	209	209	202	805,600
August 05, 2026	203	206	206	206	202	972,000
August 04, 2026	204	204	204	205	202	726,700
August 03, 2026	206	204	204	206	200	705,700
July 31, 2026	202	203	203	206	199	601,300
July 30, 2026	201	203	203	204	200	668,000
July 29, 2026	199	202	202	202	198	589,100
July 28, 2026	199	196	196	199	196	412,200
July 27, 2026	195	197	197	199	194	481,800
July 24, 2026	195	195	195	195	192	507,000
July 23, 2026	200	196	196	201	196	580,400
July 22, 2026	203	201	201	203	200	287,800
July 21, 2026	197	201	201	203	197	625,800
July 17, 2026	201	199	199	203	196	566,800
July 16, 2026	204	203	203	207	201	514,600
July 15, 2026	205	204	204	206	204	290,700
July 14, 2026	201	203	203	205	201	509,800
July 13, 2026	202	201	201	204	201	558,800
July 10, 2026	200	204	204	205	199	1M
July 09, 2026	198	199	199	200	196	615,200
July 08, 2026	200	199	199	200	197	355,500
July 07, 2026	199	199	199	200	197	349,700
July 06, 2026	199	199	199	200	198	607,400
July 03, 2026	198	200	200	200	198	639,800
July 02, 2026	194	196	196	198	193	627,200
July 01, 2026	193	192	192	195	192	449,200
June 30, 2026	195	196	196	196	192	429,300
June 29, 2026	192	193	193	195	191	544,800
June 26, 2026	190	189	189	190	187	372,600
June 25, 2026	188	190	190	191	186	459,800
June 24, 2026	189	188	188	191	186	489,100
June 23, 2026	192	189	189	192	188	736,600
June 22, 2026	194	192	192	196	192	362,200
June 19, 2026	192	191	191	194	190	598,500
June 18, 2026	195	194	194	198	193	495,700