LIFULL Co., Limited (2120.T) JPX

Currency In JPY

AD

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥238.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.79, while ¥1000 invested 1 year ago would be worth ¥1,107.62. This corresponds to total returns of -76.18%, -37.12%, 10.76%, respectively, with annualized returns of -13.36%, -8.86%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2120.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262002042042051991M
July 09, 2026198199199200196615,200
July 08, 2026200199199200197355,500
July 07, 2026199199199200197349,700
July 06, 2026199199199200198607,400
July 03, 2026198200200200198639,800
July 02, 2026194196196198193627,200
July 01, 2026193192192195192449,200
June 30, 2026195196196196192429,300
June 29, 2026192193193195191544,800
June 26, 2026190189189190187372,600
June 25, 2026188190190191186459,800
June 24, 2026189188188191186489,100
June 23, 2026192189189192188736,600
June 22, 2026194192192196192362,200
June 19, 2026192191191194190598,500
June 18, 2026195194194198193495,700
June 17, 2026195197197199194650,200
June 16, 2026193193193196191524,900
June 15, 2026192194194196192536,100
June 12, 2026191193193193187816,300
June 11, 2026188191191192186725,700
June 10, 2026191192192192188668,700
June 09, 2026191192192194190526,700
June 08, 2026189191191193188852,600
June 05, 2026189193193193188723,200
June 04, 2026190186186190184818,100
June 03, 2026198193193198192645,400
June 02, 2026197197197198194649,000
June 01, 2026194196196196192726,600
May 29, 2026193194194197190510,600
May 28, 2026193193193195191483,400
May 27, 2026194196196197192428,700
May 26, 2026195197197197193388,200
May 25, 2026197194194197194368,800
May 22, 2026193196196197192643,800
May 21, 2026191192192194190420,400
May 20, 2026192189189193188552,800
May 19, 2026186191191193183849,600
May 18, 2026186184184186182599,400
May 15, 2026181186186186179952,700
May 14, 20261801831831841781.23M
May 13, 20261851821821871742.77M
May 12, 2026196193193196193665,000
May 11, 2026196196196197194560,900
May 08, 2026191193193195189702,800
May 07, 2026193191191195190801,300
May 01, 2026191193193194190376,200
April 30, 2026192191191193190722,400
April 28, 20261941931931941921.03M
April 27, 2026193194194195191538,500
April 24, 2026192193193194191390,300
April 23, 2026197193193197191739,800
April 22, 2026195196196198195634,400
April 21, 2026198195195200195752,700
April 20, 2026201200200202197663,000
April 17, 2026197198198201197726,300
April 16, 2026203198198205198728,500
April 15, 2026200201201203198827,600
April 14, 2026196197197197193786,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved