LIFULL Co., Limited (2120.T) JPX

194.00

-3(-1.52%)

Updated at June 03 12:46PM

Currency In JPY

2120.T Historical Return

If you invested ¥1000 in LIFULL Co., Limited (2120.T) 10 years ago, it would be worth ¥195.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.6, while ¥1000 invested 1 year ago would be worth ¥1,122.3. This corresponds to total returns of -80.42%, -40.54%, 12.23%, respectively, with annualized returns of -15.04%, -9.87%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2120.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026197197197198194649,000
June 01, 2026194196196196192726,600
May 29, 2026193194194197190510,600
May 28, 2026193193193195191483,400
May 27, 2026194196196197192428,700
May 26, 2026195197197197193388,200
May 25, 2026197194194197194368,800
May 22, 2026193196196197192643,800
May 21, 2026191192192194190420,400
May 20, 2026192189189193188552,800
May 19, 2026186191191193183849,600
May 18, 2026186184184186182599,400
May 15, 2026181186186186179952,700
May 14, 20261801831831841781.23M
May 13, 20261851821821871742.77M
May 12, 2026196193193196193665,000
May 11, 2026196196196197194560,900
May 08, 2026191193193195189702,800
May 07, 2026193191191195190801,300
May 01, 2026191193193194190376,200
April 30, 2026192191191193190722,400
April 28, 20261941931931941921.03M
April 27, 2026193194194195191538,500
April 24, 2026192193193194191390,300
April 23, 2026197193193197191739,800
April 22, 2026195196196198195634,400
April 21, 2026198195195200195752,700
April 20, 2026201200200202197663,000
April 17, 2026197198198201197726,300
April 16, 2026203198198205198728,500
April 15, 2026200201201203198827,600
April 14, 2026196197197197193786,400
April 13, 2026192194194194190696,600
April 10, 2026197194194198194850,600
April 09, 2026201198198201196828,700
April 08, 2026200201201203199878,500
April 07, 2026198200200202196621,500
April 06, 2026197197197199196497,000
April 03, 2026196196196198195555,000
April 02, 2026198196196201194954,500
April 01, 2026205198198207196924,200
March 31, 20261941911911961911.07M
March 30, 20261971941942001941.34M
March 27, 20262002042042052001.4M
March 26, 2026202201201203198984,100
March 25, 2026205203203208201969,000
March 24, 2026206205205207202899,600
March 23, 20262002002002021951.36M
March 19, 20262092042042122041.11M
March 18, 2026215213213216211866,700
March 17, 20262152162162162121.21M
March 16, 20262172112112182091.65M
March 13, 2026199202202204199831,400
March 12, 2026210203203210203769,700
March 11, 2026210210210215208983,200
March 10, 2026202205208205199471,000
March 09, 20261982002002021951.64M
March 06, 20262082122122122051.01M
March 05, 20262082082082122041.14M
March 04, 20262042012002051961.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved