LIFULL Co., Limited (2120.T) JPX

168.00

+2(+1.20%)

Updated at December 05 02:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025164168168170164875,300
December 04, 20251591661661681591.25M
December 03, 2025158158158161157724,800
December 02, 2025160158158160157798,000
December 01, 2025165160160165160810,800
November 28, 2025167165165168165435,900
November 27, 2025166165165168165493,200
November 26, 2025164166166167164603,000
November 25, 20251631621621641602.23M
November 21, 2025165166166168164562,200
November 20, 2025167165165168165682,600
November 19, 2025170165165170164922,900
November 18, 20251701681681711661.17M
November 17, 20251721691691741691.69M
November 14, 20251761731731771711.75M
November 13, 20251771761761831694.21M
November 12, 20251931961962011921.77M
November 11, 2025193192192193188651,900
November 10, 2025191191191192188602,200
November 07, 2025185187187189184474,900
November 06, 2025187186186190185605,800
November 05, 2025187186186190185605,800
November 04, 2025192193193195190591,100
October 31, 2025191192192195187748,400
October 30, 2025189189189191188512,300
October 29, 2025195187187195187483,600
October 28, 2025198193193198192699,500
October 27, 2025196199199203195531,000
October 24, 2025200195195200195358,300
October 23, 2025196199199200196525,600
October 22, 2025195198198200195659,700
October 21, 2025196194194197193455,400
October 20, 2025192196196196191421,100
October 17, 2025191188188192188376,000
October 16, 2025195192192196190403,800
October 15, 2025192193193195190463,100
October 14, 2025190190190193186789,100
October 10, 2025197194194199192786,500
October 09, 2025197199199202197451,600
October 08, 2025199198198200197424,500
October 07, 2025200199199202199536,400
October 06, 2025200200200201196680,200
October 03, 2025191196196197191812,800
October 02, 20251951901901961901.13M
October 01, 20252051951952051951.4M
September 30, 2025205209209209202700,400
September 29, 2025205204204206202705,800
September 26, 20252072112112142071.12M
September 25, 2025209208208210207395,600
September 24, 2025207209209211206761,400
September 22, 2025210209209213207953,300
September 19, 2025211212212215209974,200
September 18, 2025218212212218212867,200
September 17, 2025216218218220215867,200
September 16, 2025212218218219211790,300
September 12, 2025215214214217212751,700
September 11, 20252172142142192141.03M
September 10, 2025223219219223215935,200
September 09, 2025229222222230222557,400
September 08, 2025230228228232225571,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved