Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE

5.74

+0.06(+1.06%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255.695.745.745.765.52361,000
December 04, 20255.565.685.685.735.5916,394
December 03, 20255.725.545.545.775.48595,800
December 02, 20255.875.715.715.875.63628,100
December 01, 20255.95.875.875.945.8745,600
November 28, 20255.755.845.845.875.74501,200
November 27, 20256.025.765.766.025.75498,600
November 26, 20256.055.815.816.135.8873,100
November 25, 20256.046.056.056.316.041.6M
November 24, 20255.76.046.046.055.651.69M
November 21, 20255.85.555.555.85.532.07M
November 20, 20255.95.815.815.985.76782,200
November 19, 20255.945.895.895.985.861.24M
November 18, 20256.135.925.926.195.91.36M
November 17, 20256.266.146.146.266.05607,588
November 14, 20256.216.266.266.316.16911,800
November 13, 20256.256.326.326.376.18794,944
November 12, 20256.46.256.256.46.171.83M
November 11, 20256.256.46.46.446.092.08M
November 10, 20256.136.096.096.236484,800
November 07, 20256.226.086.086.225.961.46M
November 06, 20256.196.236.236.246.051.06M
November 05, 202566.16.16.175.81.97M
November 04, 20256.566.066.066.5663.16M
November 03, 20256.716.556.556.746.431.11M
October 31, 20256.826.76.76.826.661.22M
October 30, 20256.656.716.716.816.531.37M
October 28, 20256.956.646.646.996.612.1M
October 27, 20256.976.946.947.156.851.62M
October 24, 20256.716.856.856.946.681.1M
October 23, 20256.76.686.686.726.461.5M
October 22, 20256.696.696.696.816.541.43M
October 21, 20256.76.696.696.816.651.13M
October 20, 20256.726.676.676.96.631.08M
October 17, 20257.046.726.727.056.652.97M
October 16, 20257.257.047.047.257.041.54M
October 15, 20257.057.257.257.387.011.59M
October 14, 20257.527.057.057.567.014.09M
October 13, 20257.457.497.497.67.183.46M
October 10, 202587.627.628.037.63.14M
October 09, 20258.528.18.18.528.12.42M
October 08, 20258.628.528.528.628.043.74M
October 06, 20258.448.618.618.798.443.33M
October 03, 20258.378.448.448.478.111.72M
October 02, 20258.328.28.28.58.192.79M
September 30, 20257.678.268.268.297.675.24M
September 29, 20257.597.677.677.887.52.48M
September 26, 20257.67.597.597.697.442.88M
September 25, 20257.57.587.587.687.362.68M
September 24, 20257.887.57.57.887.436.02M
September 23, 20257.87.887.887.887.541.86M
September 22, 20257.67.757.757.847.41.87M
September 19, 20257.377.597.597.817.373.13M
September 18, 20257.87.687.687.987.423.41M
September 17, 20257.377.87.87.827.354.21M
September 16, 20257.77.357.357.727.194.29M
September 15, 20257.937.647.647.997.553.75M
September 12, 20257.827.937.937.997.647.91M
September 11, 20257.667.757.757.957.473.53M
September 10, 20257.77.667.667.97.592.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved