Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2121.HK Historical Return
If you invested $1000 in Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) since IPO date, it would be worth $164.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $380.9, while $1000 invested 1 year ago would be worth $516.8. This corresponds to total returns of -83.52%, -61.91%, -48.32%, respectively, with annualized returns of -31.34%, -27.51%, -48.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2121.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.21 | 306,200 |
| November 11, 2026 | 3.26 | 3.27 | 3.27 | 3.29 | 3.22 | 166,984 |
| November 10, 2026 | 3.48 | 3.26 | 3.26 | 3.48 | 3.23 | 455,384 |
| November 09, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.18 | 558,400 |
| November 06, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.2 | 897,800 |
| November 05, 2026 | 3.5 | 3.27 | 3.27 | 3.5 | 3.25 | 323,000 |
| November 04, 2026 | 3.21 | 3.24 | 3.24 | 3.26 | 3.2 | 264,356 |
| November 03, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.16 | 379,200 |
| November 02, 2026 | 3.37 | 3.26 | 3.26 | 3.48 | 3.26 | 415,500 |
| October 30, 2026 | 3.5 | 3.37 | 3.37 | 3.64 | 3.3 | 2.9M |
| October 29, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.33 | 1.69M |
| October 28, 2026 | 3.4 | 3.47 | 3.47 | 3.52 | 3.36 | 426,600 |
| October 27, 2026 | 3.7 | 3.31 | 3.31 | 3.7 | 3.22 | 839,100 |
| October 26, 2026 | 3.85 | 3.71 | 3.71 | 3.95 | 3.4 | 1.83M |
| October 23, 2026 | 3.78 | 3.85 | 3.85 | 3.95 | 3.7 | 2.18M |
| October 22, 2026 | 3.67 | 3.82 | 3.82 | 3.84 | 3.67 | 1.18M |
| October 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.63 | 1.03M |
| October 20, 2026 | 3.68 | 3.7 | 3.7 | 3.8 | 3.6 | 755,800 |
| October 16, 2026 | 3.82 | 3.68 | 3.68 | 3.82 | 3.57 | 1.18M |
| October 15, 2026 | 3.49 | 3.62 | 3.62 | 3.68 | 3.43 | 862,000 |
| October 14, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.41 | 631,600 |
| October 13, 2026 | 3.64 | 3.56 | 3.56 | 3.68 | 3.45 | 395,400 |
| October 12, 2026 | 3.65 | 3.76 | 3.76 | 3.78 | 3.63 | 1.14M |
| October 09, 2026 | 3.3 | 3.65 | 3.65 | 3.71 | 3.2 | 951,700 |
| October 08, 2026 | 3.31 | 3.37 | 3.37 | 3.37 | 3.26 | 481,600 |
| October 07, 2026 | 3.4 | 3.37 | 3.37 | 3.44 | 3.31 | 289,500 |
| October 06, 2026 | 3.28 | 3.4 | 3.4 | 3.43 | 3.21 | 695,700 |
| October 05, 2026 | 3.12 | 3.27 | 3.27 | 3.29 | 3.12 | 550,212 |
| October 02, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.07 | 170,500 |
| September 30, 2026 | 3.05 | 3.15 | 3.15 | 3.25 | 3.05 | 439,528 |
| September 29, 2026 | 3.11 | 3.25 | 3.25 | 3.25 | 3.08 | 679,100 |
| September 28, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.01 | 481,600 |
| September 25, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3 | 188,900 |
| September 24, 2026 | 3.01 | 3.06 | 3.06 | 3.15 | 3 | 358,398 |
| September 23, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 3 | 939,800 |
| September 22, 2026 | 3.06 | 3.04 | 3.04 | 3.16 | 3.01 | 1.06M |
| September 21, 2026 | 3.31 | 3.06 | 3.06 | 3.31 | 2.96 | 2.28M |
| September 18, 2026 | 3.7 | 3.39 | 3.39 | 3.7 | 3.39 | 6.62M |
| September 17, 2026 | 3.38 | 3.64 | 3.64 | 3.65 | 3.32 | 986,600 |
| September 16, 2026 | 3.23 | 3.4 | 3.4 | 3.42 | 3.2 | 713,398 |
| September 15, 2026 | 3.02 | 3.24 | 3.24 | 3.37 | 3.02 | 1.3M |
| September 11, 2026 | 4 | 3.38 | 3.38 | 4.06 | 3.38 | 5.9M |
| September 10, 2026 | 3.98 | 4.19 | 4.19 | 4.24 | 3.97 | 4.09M |
| September 09, 2026 | 3.97 | 4 | 4 | 4.07 | 3.96 | 3.14M |
| September 08, 2026 | 3.99 | 4 | 4 | 4.04 | 3.94 | 3.14M |
| September 07, 2026 | 4.01 | 3.93 | 3.93 | 4.1 | 3.8 | 2.91M |
| September 04, 2026 | 3.86 | 3.92 | 3.92 | 3.99 | 3.86 | 985,821 |
| September 03, 2026 | 4 | 3.86 | 3.86 | 4.17 | 3.81 | 3.47M |
| September 02, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.69 | 1.85M |
| September 01, 2026 | 3.76 | 3.97 | 3.97 | 3.97 | 3.62 | 1.72M |
| August 31, 2026 | 3.5 | 3.8 | 3.8 | 3.82 | 3.5 | 1.88M |
| August 28, 2026 | 3.8 | 3.72 | 3.72 | 3.83 | 3.69 | 7.31M |
| August 27, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.55 | 941,600 |
| August 26, 2026 | 3.85 | 3.68 | 3.68 | 3.85 | 3.68 | 603,800 |
| August 25, 2026 | 3.8 | 3.74 | 3.74 | 3.9 | 3.68 | 342,500 |
| August 24, 2026 | 3.76 | 3.8 | 3.8 | 3.8 | 3.62 | 252,100 |
| August 21, 2026 | 3.71 | 3.72 | 3.72 | 3.83 | 3.71 | 411,400 |
| August 20, 2026 | 3.71 | 3.77 | 3.77 | 3.77 | 3.68 | 120,362 |
| August 19, 2026 | 3.8 | 3.67 | 3.67 | 3.8 | 3.63 | 404,400 |
| August 18, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.76 | 140,600 |
AD
