Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2121.HK Historical Return
If you invested $1000 in Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) since IPO date, it would be worth $204.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $234.23, while $1000 invested 1 year ago would be worth $678.51. This corresponds to total returns of -79.54%, -76.58%, -32.15%, respectively, with annualized returns of -30.24%, -38.33%, -32.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2121.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.37 | 4.2 | 4.2 | 4.5 | 4.09 | 1.07M |
| June 18, 2026 | 4.32 | 4.37 | 4.37 | 4.42 | 4.27 | 616,428 |
| June 17, 2026 | 4.33 | 4.39 | 4.39 | 4.42 | 4.27 | 490,400 |
| June 16, 2026 | 4.36 | 4.33 | 4.33 | 4.56 | 4.3 | 577,300 |
| June 15, 2026 | 4.31 | 4.44 | 4.44 | 4.57 | 4.23 | 840,800 |
| June 12, 2026 | 4.15 | 4.44 | 4.44 | 4.5 | 4.04 | 1.57M |
| June 11, 2026 | 3.92 | 4 | 4 | 4.04 | 3.86 | 458,300 |
| June 10, 2026 | 3.9 | 3.91 | 3.91 | 4 | 3.87 | 528,200 |
| June 09, 2026 | 4.04 | 3.98 | 3.98 | 4.06 | 3.92 | 821,500 |
| June 08, 2026 | 4.3 | 4.04 | 4.04 | 4.3 | 4.01 | 992,100 |
| June 05, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.21 | 528,504 |
| June 04, 2026 | 4.36 | 4.34 | 4.34 | 4.42 | 4.3 | 448,300 |
| June 03, 2026 | 4.44 | 4.37 | 4.37 | 4.48 | 4.26 | 868,200 |
| June 02, 2026 | 4.44 | 4.44 | 4.44 | 4.66 | 4.35 | 784,700 |
| June 01, 2026 | 4.46 | 4.5 | 4.5 | 4.73 | 4.36 | 714,800 |
| May 29, 2026 | 4.79 | 4.36 | 4.36 | 4.79 | 4.36 | 1.66M |
| May 28, 2026 | 4.64 | 4.59 | 4.59 | 4.65 | 4.51 | 1.01M |
| May 27, 2026 | 4.75 | 4.64 | 4.64 | 4.88 | 4.54 | 1.4M |
| May 26, 2026 | 4.5 | 4.68 | 4.68 | 4.68 | 4.33 | 1.63M |
| May 22, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.5 | 873,500 |
| May 21, 2026 | 4.63 | 4.63 | 4.63 | 4.83 | 4.6 | 1.71M |
| May 20, 2026 | 4.57 | 4.64 | 4.64 | 4.7 | 4.46 | 1.17M |
| May 19, 2026 | 4.2 | 4.67 | 4.67 | 4.76 | 4.17 | 2.63M |
| May 18, 2026 | 4.36 | 4.17 | 4.17 | 4.36 | 4.07 | 1.56M |
| May 15, 2026 | 4.33 | 4.36 | 4.36 | 4.47 | 4.26 | 1.85M |
| May 14, 2026 | 4.24 | 4.39 | 4.39 | 4.43 | 4.22 | 2.29M |
| May 13, 2026 | 4.15 | 4.24 | 4.24 | 4.25 | 4.09 | 1.33M |
| May 12, 2026 | 4.24 | 4.15 | 4.15 | 4.24 | 4.01 | 2.06M |
| May 11, 2026 | 4.4 | 4.24 | 4.24 | 4.41 | 4.23 | 1.36M |
| May 08, 2026 | 3.96 | 4.36 | 4.36 | 4.38 | 3.96 | 2.84M |
| May 07, 2026 | 3.94 | 4.06 | 4.06 | 4.07 | 3.94 | 1.99M |
| May 06, 2026 | 3.91 | 3.95 | 3.95 | 4 | 3.88 | 1.95M |
| May 05, 2026 | 4.14 | 4 | 4 | 4.16 | 3.91 | 1.18M |
| May 04, 2026 | 3.87 | 4.14 | 4.14 | 4.18 | 3.85 | 1.96M |
| April 30, 2026 | 3.75 | 3.77 | 3.77 | 3.81 | 3.71 | 700,157 |
| April 29, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.64 | 756,500 |
| April 28, 2026 | 3.89 | 3.65 | 3.65 | 3.89 | 3.6 | 2.17M |
| April 27, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.8 | 910,463 |
| April 24, 2026 | 3.97 | 3.87 | 3.87 | 3.99 | 3.75 | 1.22M |
| April 23, 2026 | 4.12 | 3.99 | 3.99 | 4.16 | 3.92 | 1.05M |
| April 22, 2026 | 4 | 4.04 | 4.04 | 4.1 | 3.82 | 844,700 |
| April 21, 2026 | 4.1 | 3.95 | 3.95 | 4.18 | 3.77 | 2.31M |
| April 20, 2026 | 4.6 | 4.1 | 4.1 | 4.63 | 4.05 | 4.51M |
| April 17, 2026 | 4.85 | 4.52 | 4.52 | 4.92 | 4.44 | 2.47M |
| April 16, 2026 | 5.05 | 4.85 | 4.85 | 5.05 | 4.78 | 2.02M |
| April 15, 2026 | 4.89 | 4.87 | 4.87 | 4.92 | 4.79 | 1.74M |
| April 14, 2026 | 4.93 | 4.89 | 4.89 | 5.01 | 4.77 | 1.63M |
| April 13, 2026 | 5.15 | 4.93 | 4.93 | 5.28 | 4.85 | 1.85M |
| April 10, 2026 | 5.41 | 5.19 | 5.19 | 5.47 | 5.11 | 1.47M |
| April 09, 2026 | 5.4 | 5.36 | 5.36 | 5.5 | 5.36 | 1.07M |
| April 08, 2026 | 5.37 | 5.46 | 5.46 | 5.54 | 5.34 | 1.56M |
| April 02, 2026 | 5.26 | 5.37 | 5.37 | 5.4 | 5.2 | 1.2M |
| April 01, 2026 | 5.16 | 5.25 | 5.25 | 5.39 | 5.16 | 1.73M |
| March 31, 2026 | 5.04 | 5.07 | 5.07 | 5.15 | 5 | 1.41M |
| March 30, 2026 | 4.99 | 5.04 | 5.04 | 5.12 | 4.7 | 1.8M |
| March 27, 2026 | 4.75 | 5.08 | 5.08 | 5.08 | 4.64 | 2.31M |
| March 26, 2026 | 4.85 | 4.78 | 4.78 | 4.93 | 4.51 | 2.2M |
| March 25, 2026 | 4.86 | 4.85 | 4.85 | 4.94 | 4.77 | 847,900 |
| March 24, 2026 | 4.77 | 4.85 | 4.85 | 4.89 | 4.67 | 981,700 |
| March 23, 2026 | 4.55 | 4.75 | 4.75 | 4.93 | 4.55 | 1.61M |
AD
