Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE

7.96

-0.1(-1.24%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.968.068.068.157.683.48M
September 04, 20258.57.877.878.57.714.04M
September 03, 20258.438.38.38.628.113.86M
September 02, 202598.428.429.098.325.33M
September 01, 20258.44999.088.088.43M
August 29, 20257.758.238.238.47.5513.29M
August 28, 20257.147.757.757.887.149.79M
August 27, 20257.227.147.147.427.066.01M
August 26, 20256.767.097.097.136.576.06M
August 25, 20256.616.766.766.986.554.55M
August 22, 20256.756.616.616.776.532.02M
August 21, 20256.636.616.616.676.52963,600
August 20, 20256.616.636.636.766.541.74M
August 19, 20256.486.726.726.766.412.21M
August 18, 20256.66.486.486.776.482.41M
August 15, 20256.26.66.66.66.151.89M
August 14, 20256.646.286.286.646.242.32M
August 13, 20256.536.646.646.776.442.8M
August 12, 20256.396.536.536.556.252.66M
August 11, 20255.966.286.286.345.952.06M
August 08, 202565.965.966.095.891.09M
August 07, 20255.956.086.086.145.951.28M
August 06, 20256.025.985.986.025.88817,888
August 05, 20256.056.016.016.15.88987,000
August 04, 20255.875.945.9465.82880,804
August 01, 20256.235.95.96.235.841.61M
July 31, 20256.176.146.146.356.061.31M
July 30, 20256.26.176.176.286.121.04M
July 29, 20256.336.316.316.356.11.7M
July 28, 20256.736.346.346.736.32.86M
July 25, 20256.886.766.766.896.691.76M
July 24, 20256.756.886.886.946.673.56M
July 23, 20256.86.636.636.86.52.91M
July 22, 20256.796.786.786.926.572.57M
July 21, 20256.696.776.776.86.482.88M
July 18, 20256.26.86.876.214.4M
July 17, 20255.976.166.166.185.924.31M
July 16, 20256.025.975.976.085.92.92M
July 15, 20255.916.016.016.095.845.46M
July 14, 20255.755.885.885.945.671.67M
July 11, 20256.025.695.696.025.582.86M
July 10, 20256.15.95.96.155.842.61M
July 09, 20255.936.126.126.165.933.13M
July 08, 20255.965.935.936.055.91.18M
July 07, 20256.185.965.966.195.891.29M
July 04, 20256.046.086.086.175.921.57M
July 03, 20256.056.066.066.075.762.28M
July 02, 20256.146.056.056.186.011.65M
June 30, 20256.176.146.146.176.021.49M
June 27, 20256.36.176.176.36.072.94M
June 26, 20256.236.26.26.276.084.3M
June 25, 20256.26.156.156.36.026.22M
June 24, 20255.996.196.196.25.924.4M
June 23, 20255.555.915.916.015.433.39M
June 20, 20255.65.555.555.735.442.49M
June 19, 20255.675.575.575.825.482.56M
June 18, 20256.075.725.726.075.563.36M
June 17, 20255.845.955.956.125.843.53M
June 16, 20255.95.845.845.95.581.97M
June 13, 20255.85.775.775.825.63.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved