Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE

Currency In HKD

2121.HK Historical Return

If you invested $1000 in Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) since IPO date, it would be worth $193.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $223.53, while $1000 invested 1 year ago would be worth $639.73. This corresponds to total returns of -80.61%, -77.65%, -36.03%, respectively, with annualized returns of -30.47%, -39.28%, -36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2121.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.75	3.8	3.8	3.88	3.74	492,300
July 30, 2026	3.72	3.66	3.66	3.72	3.61	599,000
July 29, 2026	3.78	3.71	3.71	3.81	3.71	446,400
July 28, 2026	3.83	3.74	3.74	3.91	3.74	356,400
July 27, 2026	3.84	3.83	3.83	3.87	3.8	212,647
July 24, 2026	3.85	3.84	3.84	3.98	3.82	271,600
July 23, 2026	3.85	3.85	3.85	3.91	3.82	284,139
July 22, 2026	3.88	3.8	3.8	3.98	3.73	362,500
July 21, 2026	3.7	3.86	3.86	3.95	3.7	390,100
July 20, 2026	3.88	3.77	3.77	3.88	3.73	218,231
July 17, 2026	3.9	3.84	3.84	3.92	3.75	609,064
July 16, 2026	3.86	3.91	3.91	4.02	3.86	316,900
July 15, 2026	3.96	3.95	3.95	4.05	3.89	579,900
July 14, 2026	3.99	3.97	3.97	4.07	3.95	587,546
July 13, 2026	4.07	4.04	4.04	4.14	3.99	391,862
July 10, 2026	4.12	4.19	4.19	4.3	4.1	1.04M
July 09, 2026	3.93	4.12	4.12	4.26	3.93	893,400
July 08, 2026	3.87	3.93	3.93	4	3.8	677,700
July 07, 2026	4.04	3.88	3.88	4.05	3.86	678,500
July 06, 2026	4.21	4.13	4.13	4.21	4.01	214,700
July 03, 2026	4.21	4.34	4.34	4.38	4.18	776,700
July 02, 2026	3.91	4.2	4.2	4.28	3.91	1.05M
June 30, 2026	3.98	3.91	3.91	4.09	3.88	781,300
June 29, 2026	4.16	4	4	4.22	3.93	353,100
June 26, 2026	3.98	4.16	4.16	4.21	3.8	1.41M
June 25, 2026	4.03	3.98	3.98	4.1	3.81	1.6M
June 24, 2026	4	4.05	4.05	4.13	4	488,763
June 23, 2026	4.2	4.04	4.04	4.21	3.98	1.04M
June 22, 2026	4.37	4.2	4.2	4.5	4.09	1.07M
June 18, 2026	4.32	4.37	4.37	4.42	4.27	616,428
June 17, 2026	4.33	4.39	4.39	4.42	4.27	490,400
June 16, 2026	4.36	4.33	4.33	4.56	4.3	577,300
June 15, 2026	4.31	4.44	4.44	4.57	4.23	840,800
June 12, 2026	4.15	4.44	4.44	4.5	4.04	1.57M
June 11, 2026	3.92	4	4	4.04	3.86	458,300
June 10, 2026	3.9	3.91	3.91	4	3.87	528,200
June 09, 2026	4.04	3.98	3.98	4.06	3.92	821,500
June 08, 2026	4.3	4.04	4.04	4.3	4.01	992,100
June 05, 2026	4.3	4.3	4.3	4.31	4.21	528,504
June 04, 2026	4.36	4.34	4.34	4.42	4.3	448,300
June 03, 2026	4.44	4.37	4.37	4.48	4.26	868,200
June 02, 2026	4.44	4.44	4.44	4.66	4.35	784,700
June 01, 2026	4.46	4.5	4.5	4.73	4.36	714,800
May 29, 2026	4.79	4.36	4.36	4.79	4.36	1.66M
May 28, 2026	4.64	4.59	4.59	4.65	4.51	1.01M
May 27, 2026	4.75	4.64	4.64	4.88	4.54	1.4M
May 26, 2026	4.5	4.68	4.68	4.68	4.33	1.63M
May 22, 2026	4.75	4.58	4.58	4.75	4.5	873,500
May 21, 2026	4.63	4.63	4.63	4.83	4.6	1.71M
May 20, 2026	4.57	4.64	4.64	4.7	4.46	1.17M
May 19, 2026	4.2	4.67	4.67	4.76	4.17	2.63M
May 18, 2026	4.36	4.17	4.17	4.36	4.07	1.56M
May 15, 2026	4.33	4.36	4.36	4.47	4.26	1.85M
May 14, 2026	4.24	4.39	4.39	4.43	4.22	2.29M
May 13, 2026	4.15	4.24	4.24	4.25	4.09	1.33M
May 12, 2026	4.24	4.15	4.15	4.24	4.01	2.06M
May 11, 2026	4.4	4.24	4.24	4.41	4.23	1.36M
May 08, 2026	3.96	4.36	4.36	4.38	3.96	2.84M
May 07, 2026	3.94	4.06	4.06	4.07	3.94	1.99M
May 06, 2026	3.91	3.95	3.95	4	3.88	1.95M