Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) HKSE

4.44

-0.06(-1.33%)

Updated at June 02 04:08PM

Currency In HKD

2121.HK Historical Return

If you invested $1000 in Qingdao AInnovation Technology Group Co., Ltd. (2121.HK) since IPO date, it would be worth $226.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $189.74, while $1000 invested 1 year ago would be worth $822.22. This corresponds to total returns of -77.35%, -81.03%, -17.78%, respectively, with annualized returns of -28.93%, -42.51%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2121.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.46	4.5	4.5	4.73	4.36	714,800
May 29, 2026	4.79	4.36	4.36	4.79	4.36	1.66M
May 28, 2026	4.64	4.59	4.59	4.65	4.51	1.01M
May 27, 2026	4.75	4.64	4.64	4.88	4.54	1.4M
May 26, 2026	4.5	4.68	4.68	4.68	4.33	1.63M
May 22, 2026	4.75	4.58	4.58	4.75	4.5	873,500
May 21, 2026	4.63	4.63	4.63	4.83	4.6	1.71M
May 20, 2026	4.57	4.64	4.64	4.7	4.46	1.17M
May 19, 2026	4.2	4.67	4.67	4.76	4.17	2.63M
May 18, 2026	4.36	4.17	4.17	4.36	4.07	1.56M
May 15, 2026	4.33	4.36	4.36	4.47	4.26	1.85M
May 14, 2026	4.24	4.39	4.39	4.43	4.22	2.29M
May 13, 2026	4.15	4.24	4.24	4.25	4.09	1.33M
May 12, 2026	4.24	4.15	4.15	4.24	4.01	2.06M
May 11, 2026	4.4	4.24	4.24	4.41	4.23	1.36M
May 08, 2026	3.96	4.36	4.36	4.38	3.96	2.84M
May 07, 2026	3.94	4.06	4.06	4.07	3.94	1.99M
May 06, 2026	3.91	3.95	3.95	4	3.88	1.95M
May 05, 2026	4.14	4	4	4.16	3.91	1.18M
May 04, 2026	3.87	4.14	4.14	4.18	3.85	1.96M
April 30, 2026	3.75	3.77	3.77	3.81	3.71	700,157
April 29, 2026	3.82	3.75	3.75	3.82	3.64	756,500
April 28, 2026	3.89	3.65	3.65	3.89	3.6	2.17M
April 27, 2026	4.05	3.85	3.85	4.05	3.8	910,463
April 24, 2026	3.97	3.87	3.87	3.99	3.75	1.22M
April 23, 2026	4.12	3.99	3.99	4.16	3.92	1.05M
April 22, 2026	4	4.04	4.04	4.1	3.82	844,700
April 21, 2026	4.1	3.95	3.95	4.18	3.77	2.31M
April 20, 2026	4.6	4.1	4.1	4.63	4.05	4.51M
April 17, 2026	4.85	4.52	4.52	4.92	4.44	2.47M
April 16, 2026	5.05	4.85	4.85	5.05	4.78	2.02M
April 15, 2026	4.89	4.87	4.87	4.92	4.79	1.74M
April 14, 2026	4.93	4.89	4.89	5.01	4.77	1.63M
April 13, 2026	5.15	4.93	4.93	5.28	4.85	1.85M
April 10, 2026	5.41	5.19	5.19	5.47	5.11	1.47M
April 09, 2026	5.4	5.36	5.36	5.5	5.36	1.07M
April 08, 2026	5.37	5.46	5.46	5.54	5.34	1.56M
April 02, 2026	5.26	5.37	5.37	5.4	5.2	1.2M
April 01, 2026	5.16	5.25	5.25	5.39	5.16	1.73M
March 31, 2026	5.04	5.07	5.07	5.15	5	1.41M
March 30, 2026	4.99	5.04	5.04	5.12	4.7	1.8M
March 27, 2026	4.75	5.08	5.08	5.08	4.64	2.31M
March 26, 2026	4.85	4.78	4.78	4.93	4.51	2.2M
March 25, 2026	4.86	4.85	4.85	4.94	4.77	847,900
March 24, 2026	4.77	4.85	4.85	4.89	4.67	981,700
March 23, 2026	4.55	4.75	4.75	4.93	4.55	1.61M
March 20, 2026	4.69	4.66	4.66	4.72	4.57	719,900
March 19, 2026	4.78	4.69	4.69	4.78	4.65	764,600
March 18, 2026	4.6	4.79	4.79	4.8	4.58	717,800
March 17, 2026	4.63	4.54	4.54	4.85	4.53	954,200
March 16, 2026	4.44	4.63	4.63	4.64	4.35	2.5M
March 13, 2026	4.5	4.42	4.42	4.5	4.2	2.4M
March 12, 2026	4.55	4.55	4.55	4.65	4.51	1.38M
March 11, 2026	4.52	4.55	4.55	4.58	4.46	1.39M
March 10, 2026	4.43	4.35	4.43	4.55	4.33	484,400
March 09, 2026	4.42	4.43	4.43	4.46	4.17	1.16M
March 06, 2026	4.44	4.42	4.42	4.5	4.36	581,000
March 05, 2026	4.35	4.44	4.44	4.55	4.35	970,700
March 04, 2026	4.36	4.25	4.28	4.43	4.2	377,600
March 03, 2026	4.66	4.48	4.48	4.7	4.48	931,100