mixi, Inc. (2121.T) JPX

2,540.00

+7(+0.28%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,554	2,540	2,540	2,557	2,538	153,100
April 02, 2026	2,575	2,533	2,533	2,585	2,520	265,600
April 01, 2026	2,567	2,575	2,575	2,577	2,553	210,200
March 31, 2026	2,545	2,535	2,535	2,550	2,510	351,000
March 30, 2026	2,468	2,504	2,504	2,515	2,449	424,300
March 27, 2026	2,603	2,605	2,605	2,615	2,580	410,700
March 26, 2026	2,597	2,599	2,599	2,608	2,586	237,200
March 25, 2026	2,596	2,602	2,602	2,618	2,595	227,300
March 24, 2026	2,620	2,602	2,602	2,620	2,585	162,100
March 23, 2026	2,604	2,578	2,578	2,614	2,571	297,400
March 19, 2026	2,638	2,616	2,616	2,655	2,616	283,200
March 18, 2026	2,640	2,654	2,654	2,654	2,623	154,500
March 17, 2026	2,665	2,637	2,637	2,675	2,632	174,700
March 16, 2026	2,647	2,641	2,641	2,658	2,635	195,600
March 13, 2026	2,627	2,647	2,647	2,674	2,627	263,200
March 12, 2026	2,677	2,658	2,658	2,677	2,643	211,800
March 11, 2026	2,665	2,684	2,684	2,715	2,661	407,200
March 10, 2026	2,672	2,658	2,658	2,673	2,637	98,800
March 09, 2026	2,580	2,648	2,648	2,653	2,554	479,200
March 06, 2026	2,599	2,626	2,626	2,635	2,588	212,100
March 05, 2026	2,630	2,591	2,591	2,636	2,586	299,200
March 04, 2026	2,626	2,607	2,607	2,643	2,581	376,700
March 03, 2026	2,660	2,627	2,627	2,662	2,622	321,700
March 02, 2026	2,656	2,673	2,673	2,682	2,643	361,400
February 27, 2026	2,655	2,685	2,685	2,685	2,642	284,100
February 26, 2026	2,633	2,648	2,648	2,649	2,618	387,500
February 25, 2026	2,613	2,608	2,608	2,625	2,596	452,800
February 24, 2026	2,615	2,595	2,595	2,627	2,594	468,100
February 20, 2026	2,629	2,615	0	2,629	2,598	262,500
February 19, 2026	2,648	2,645	0	2,648	2,627	169,400
February 18, 2026	2,638	2,637	0	2,648	2,622	207,600
February 17, 2026	2,614	2,627	0	2,627	2,593	279,400
February 16, 2026	2,618	2,614	0	2,618	2,598	261,800
February 13, 2026	2,674	2,602	0	2,674	2,596	467,600
February 12, 2026	2,687	2,645	0	2,687	2,645	362,000
February 10, 2026	2,647	2,686	0	2,687	2,641	256,900
February 09, 2026	2,666	2,641	0	2,668	2,621	266,000
February 06, 2026	2,630	2,617	0	2,631	2,603	271,400
February 05, 2026	2,655	2,643	0	2,661	2,633	298,600
February 04, 2026	2,630	2,626	0	2,651	2,617	393,700
February 03, 2026	2,634	2,635	0	2,643	2,622	259,900
February 02, 2026	2,700	2,626	0	2,714	2,622	596,200
January 30, 2026	2,722	2,717	0	2,727	2,706	230,800
January 29, 2026	2,725	2,710	0	2,733	2,695	255,100
January 28, 2026	2,727	2,736	0	2,744	2,717	302,200
January 27, 2026	2,747	2,742	0	2,759	2,733	257,000
January 26, 2026	2,746	2,748	0	2,770	2,741	274,000
January 23, 2026	2,750	2,763	0	2,778	2,740	191,900
January 22, 2026	2,725	2,727	0	2,744	2,718	177,800
January 21, 2026	2,740	2,715	0	2,745	2,700	303,800
January 20, 2026	2,761	2,752	0	2,783	2,751	162,300
January 19, 2026	2,746	2,771	0	2,776	2,740	177,600
January 16, 2026	2,769	2,746	0	2,779	2,745	287,200
January 15, 2026	2,782	2,782	0	2,794	2,775	205,000
January 14, 2026	2,766	2,773	0	2,791	2,765	276,200
January 13, 2026	2,790	2,770	0	2,795	2,745	353,900
January 09, 2026	2,768	2,781	0	2,788	2,754	239,200
January 08, 2026	2,745	2,770	0	2,776	2,726	328,600
January 07, 2026	2,728	2,757	0	2,767	2,720	265,700
January 06, 2026	2,713	2,746	0	2,749	2,713	260,900