mixi, Inc. (2121.T) JPX

2,525.00

-39(-1.52%)

Updated at April 24 11:30AM

Currency In JPY

2121.T Historical Return

If you invested ¥1000 in mixi, Inc. (2121.T) 10 years ago, it would be worth ¥956.58 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.53, while ¥1000 invested 1 year ago would be worth ¥842.8. This corresponds to total returns of -4.34%, 13.65%, -15.72%, respectively, with annualized returns of -0.44%, 2.59%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2121.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,578	2,564	2,564	2,582	2,552	186,200
April 22, 2026	2,602	2,590	2,590	2,609	2,577	201,500
April 21, 2026	2,612	2,608	2,608	2,614	2,584	174,300
April 20, 2026	2,645	2,617	2,617	2,647	2,605	169,600
April 17, 2026	2,617	2,645	2,645	2,654	2,615	322,900
April 16, 2026	2,599	2,608	2,608	2,617	2,591	281,400
April 15, 2026	2,550	2,583	2,583	2,583	2,545	228,400
April 14, 2026	2,543	2,539	2,539	2,549	2,522	197,900
April 13, 2026	2,519	2,519	2,519	2,536	2,505	159,500
April 10, 2026	2,540	2,528	2,528	2,548	2,525	183,100
April 09, 2026	2,570	2,553	2,553	2,576	2,539	185,800
April 08, 2026	2,573	2,580	2,580	2,590	2,560	243,100
April 07, 2026	2,550	2,556	2,556	2,568	2,535	156,200
April 06, 2026	2,551	2,553	2,553	2,565	2,543	188,600
April 03, 2026	2,554	2,540	2,540	2,557	2,538	153,100
April 02, 2026	2,575	2,533	2,533	2,585	2,520	265,600
April 01, 2026	2,567	2,575	2,575	2,577	2,553	210,200
March 31, 2026	2,545	2,535	2,535	2,550	2,510	351,000
March 30, 2026	2,468	2,504	2,504	2,515	2,449	424,300
March 27, 2026	2,603	2,605	2,545	2,615	2,580	410,700
March 26, 2026	2,597	2,599	2,539.14	2,608	2,586	237,200
March 25, 2026	2,596	2,602	2,542.07	2,618	2,595	227,300
March 24, 2026	2,620	2,602	2,542.07	2,620	2,585	162,100
March 23, 2026	2,604	2,578	2,518.62	2,614	2,571	297,400
March 19, 2026	2,638	2,616	2,555.75	2,655	2,616	283,200
March 18, 2026	2,640	2,654	2,592.87	2,654	2,623	154,500
March 17, 2026	2,665	2,637	2,576.26	2,675	2,632	174,700
March 16, 2026	2,647	2,641	2,580.17	2,658	2,635	195,600
March 13, 2026	2,627	2,647	2,586.03	2,674	2,627	263,200
March 12, 2026	2,677	2,658	2,596.78	2,677	2,643	211,800
March 11, 2026	2,665	2,684	2,622.18	2,715	2,661	407,200
March 10, 2026	2,672	2,658	2,599.71	2,673	2,637	98,800
March 09, 2026	2,580	2,648	2,587.01	2,653	2,554	479,200
March 06, 2026	2,599	2,626	2,565.52	2,635	2,588	212,100
March 05, 2026	2,630	2,591	2,531.32	2,636	2,586	299,200
March 04, 2026	2,626	2,607	2,534.25	2,643	2,581	376,700
March 03, 2026	2,660	2,627	2,566.49	2,662	2,622	321,700
March 02, 2026	2,656	2,673	2,611.43	2,682	2,643	361,400
February 27, 2026	2,655	2,685	2,635.73	2,685	2,642	284,100
February 26, 2026	2,633	2,648	2,599.41	2,649	2,618	387,500
February 25, 2026	2,613	2,608	2,560.14	2,625	2,596	452,800
February 24, 2026	2,615	2,595	2,547.38	2,627	2,594	468,100
February 20, 2026	2,629	2,615	2,567.01	2,629	2,598	262,500
February 19, 2026	2,648	2,645	2,596.46	2,648	2,627	169,400
February 18, 2026	2,638	2,637	2,588.61	2,648	2,622	207,600
February 17, 2026	2,614	2,627	2,578.79	2,627	2,593	279,400
February 16, 2026	2,618	2,614	2,566.03	2,618	2,598	261,800
February 13, 2026	2,674	2,602	2,554.25	2,674	2,596	467,600
February 12, 2026	2,687	2,645	2,596.46	2,687	2,645	362,000
February 10, 2026	2,647	2,686	2,636.71	2,687	2,641	256,900
February 09, 2026	2,666	2,641	2,592.54	2,668	2,621	266,000
February 06, 2026	2,630	2,617	2,568.98	2,631	2,603	271,400
February 05, 2026	2,655	2,643	2,594.5	2,661	2,633	298,600
February 04, 2026	2,630	2,626	2,577.81	2,651	2,617	393,700
February 03, 2026	2,634	2,635	2,586.65	2,643	2,622	259,900
February 02, 2026	2,700	2,626	2,577.81	2,714	2,622	596,200
January 30, 2026	2,722	2,717	2,667.14	2,727	2,706	230,800
January 29, 2026	2,725	2,710	2,660.27	2,733	2,695	255,100
January 28, 2026	2,727	2,736	2,685.79	2,744	2,717	302,200
January 27, 2026	2,747	2,742	2,691.68	2,759	2,733	257,000