mixi, Inc. (2121.T) JPX

Currency In JPY

AD

2121.T Historical Return

If you invested ¥1000 in mixi, Inc. (2121.T) 10 years ago, it would be worth ¥1,491.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,756.38, while ¥1000 invested 1 year ago would be worth ¥1,117.19. This corresponds to total returns of 49.11%, 75.64%, 11.72%, respectively, with annualized returns of 4.07%, 11.92%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2121.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5353,5303,5303,5653,505493,800
August 20, 20263,4703,5103,5103,5353,465577,100
August 19, 20263,4503,4403,4403,4653,390275,100
August 18, 20263,3403,4303,4303,4403,320567,800
August 17, 20263,3103,3053,3053,3403,290195,200
August 14, 20263,2853,3253,3253,3253,250234,200
August 13, 20263,2903,2853,2853,3103,265253,100
August 12, 20263,3403,3203,3203,3553,285290,000
August 10, 20263,3003,3353,3353,3703,280490,600
August 07, 20263,2403,2753,2753,2903,200364,100
August 06, 20263,2203,2103,2103,2653,170313,100
August 05, 20263,2503,2153,2153,2503,145661,300
August 04, 20263,3503,2103,2103,3653,210730,100
August 03, 20263,2003,4003,4003,4003,1751.69M
July 31, 20262,9152,8962,8962,9492,893293,200
July 30, 20263,0152,9912,9913,0252,952350,200
July 29, 20262,8952,9942,9943,0202,895543,600
July 28, 20262,8932,9292,9292,9402,885367,900
July 27, 20262,8742,8842,8842,8962,860239,300
July 24, 20262,8362,8272,8272,8422,810157,400
July 23, 20262,8592,8242,8242,8702,820276,000
July 22, 20262,9402,9072,9072,9482,892214,400
July 21, 20262,9462,9602,9602,9982,930370,200
July 17, 20262,9482,9582,9582,9912,934346,600
July 16, 20262,9542,9582,9582,9882,946303,300
July 15, 20262,9502,9382,9382,9712,933208,600
July 14, 20262,9152,9442,9442,9682,911294,900
July 13, 20262,9292,9072,9072,9402,894265,300
July 10, 20262,9252,9332,9332,9652,903225,000
July 09, 20262,9372,9252,9252,9622,908288,300
July 08, 20262,9532,9422,9422,9912,923234,600
July 07, 20262,8732,9402,9402,9772,869515,700
July 06, 20262,8232,8692,8692,8692,816289,600
July 03, 20262,8392,8132,8132,8532,801342,900
July 02, 20262,7392,8062,8062,8192,731555,300
July 01, 20262,6952,7392,7392,7402,667359,700
June 30, 20262,7102,7072,7072,7392,690497,400
June 29, 20262,6442,6852,6852,6942,624502,900
June 26, 20262,5772,6192,6192,6192,557422,100
June 25, 20262,5852,5522,5522,5952,548265,300
June 24, 20262,5902,5652,5652,6032,556202,200
June 23, 20262,6352,6022,6022,6352,580234,900
June 22, 20262,5902,6662,6662,6682,584330,300
June 19, 20262,6102,5882,5882,6102,575440,500
June 18, 20262,6402,6202,6202,6572,609280,700
June 17, 20262,6702,6432,6432,6752,642107,700
June 16, 20262,6302,6452,6452,6472,617172,900
June 15, 20262,6702,6362,6362,6832,635175,000
June 12, 20262,6862,6672,6672,6872,657165,800
June 11, 20262,7272,6852,6852,7342,671152,900
June 10, 20262,6982,7002,7002,7082,669141,600
June 09, 20262,7262,6952,6952,7272,686182,900
June 08, 20262,6922,7072,7072,7232,676242,700
June 05, 20262,6762,6942,6942,7122,673192,800
June 04, 20262,6412,6552,6552,6602,632163,400
June 03, 20262,6512,6862,6862,6862,616317,800
June 02, 20262,7002,6772,6772,7002,651267,100
June 01, 20262,6762,7152,7152,7182,651448,300
May 29, 20262,6402,6432,6432,6782,636337,800
May 28, 20262,6472,6432,6432,6592,627417,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved