mixi, Inc. (2121.T) JPX

Currency In JPY

AD

2121.T Historical Return

If you invested ¥1000 in mixi, Inc. (2121.T) 10 years ago, it would be worth ¥1,549.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.68, while ¥1000 invested 1 year ago would be worth ¥1,189.27. This corresponds to total returns of 54.93%, 80.97%, 18.93%, respectively, with annualized returns of 4.47%, 12.59%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2121.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20263,7153,6753,6753,7153,645283,400
September 29, 20263,7253,7153,7153,7453,680233,500
September 28, 20263,8253,8053,8053,8353,775360,500
September 25, 20263,8453,8303,8303,8453,805304,700
September 24, 20263,8003,8253,8253,8653,780421,500
September 18, 20263,8203,8103,8103,8253,770228,000
September 17, 20263,7653,8403,8403,8853,765354,600
September 16, 20263,8453,7453,7453,8503,735376,600
September 15, 20263,8253,8253,8253,8403,785294,000
September 11, 20263,5753,6503,6503,6803,565316,300
September 10, 20263,4853,6053,6053,6153,455363,600
September 09, 20263,5203,4603,4603,5203,440276,700
September 08, 20263,5303,5253,5253,5403,500191,900
September 07, 20263,6003,5553,5553,6003,530249,300
September 04, 20263,7053,6553,6553,7203,635377,700
September 03, 20263,7003,6353,6353,7003,610308,800
September 02, 20263,7653,7003,7003,8253,685565,400
September 01, 20263,6553,7403,7403,8103,6551.02M
August 31, 20263,6003,6403,6403,6453,560323,400
August 28, 20263,6053,5953,5953,6503,575283,300
August 27, 20263,6203,5853,5853,7103,580281,200
August 26, 20263,5753,6653,6653,6853,575524,600
August 25, 20263,5603,5653,5653,5753,535291,000
August 24, 20263,5603,5603,5603,6103,530334,500
August 21, 20263,5353,5303,5303,5653,505493,800
August 20, 20263,4703,5103,5103,5353,465577,100
August 19, 20263,4503,4403,4403,4653,390275,100
August 18, 20263,3403,4303,4303,4403,320567,800
August 17, 20263,3103,3053,3053,3403,290195,200
August 14, 20263,2853,3253,3253,3253,250234,200
August 13, 20263,2903,2853,2853,3103,265253,100
August 12, 20263,3403,3203,3203,3553,285290,000
August 10, 20263,3003,3353,3353,3703,280490,600
August 07, 20263,2403,2753,2753,2903,200364,100
August 06, 20263,2203,2103,2103,2653,170313,100
August 05, 20263,2503,2153,2153,2503,145661,300
August 04, 20263,3503,2103,2103,3653,210730,100
August 03, 20263,2003,4003,4003,4003,1751.69M
July 31, 20262,9152,8962,8962,9492,893293,200
July 30, 20263,0152,9912,9913,0252,952350,200
July 29, 20262,8952,9942,9943,0202,895543,600
July 28, 20262,8932,9292,9292,9402,885367,900
July 27, 20262,8742,8842,8842,8962,860239,300
July 24, 20262,8362,8272,8272,8422,810157,400
July 23, 20262,8592,8242,8242,8702,820276,000
July 22, 20262,9402,9072,9072,9482,892214,400
July 21, 20262,9462,9602,9602,9982,930370,200
July 17, 20262,9482,9582,9582,9912,934346,600
July 16, 20262,9542,9582,9582,9882,946303,300
July 15, 20262,9502,9382,9382,9712,933208,600
July 14, 20262,9152,9442,9442,9682,911294,900
July 13, 20262,9292,9072,9072,9402,894265,300
July 10, 20262,9252,9332,9332,9652,903225,000
July 09, 20262,9372,9252,9252,9622,908288,300
July 08, 20262,9532,9422,9422,9912,923234,600
July 07, 20262,8732,9402,9402,9772,869515,700
July 06, 20262,8232,8692,8692,8692,816289,600
July 03, 20262,8392,8132,8132,8532,801342,900
July 02, 20262,7392,8062,8062,8192,731555,300
July 01, 20262,6952,7392,7392,7402,667359,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved