JAC Recruitment Co., Ltd. (2124.T) JPX

Currency In JPY

AD

2124.T Historical Return

If you invested ¥1000 in JAC Recruitment Co., Ltd. (2124.T) 10 years ago, it would be worth ¥4,963.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,160.26, while ¥1000 invested 1 year ago would be worth ¥892.07. This corresponds to total returns of 396.31%, 116.03%, -10.79%, respectively, with annualized returns of 17.37%, 16.66%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2124.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026951961961965950268,700
September 09, 2026958956956971951372,200
September 08, 2026966968968974953409,000
September 07, 2026975969969978959513,100
September 04, 2026975975975987972230,800
September 03, 2026978977977980964341,100
September 02, 20261,0169789781,022977455,700
September 01, 20261,0141,0271,0271,0281,013521,800
August 31, 20261,0001,0071,0071,014995442,200
August 28, 2026992996996997978582,200
August 27, 20269989829821,014981653,300
August 26, 20261,0039989981,008994497,900
August 25, 20269971,0031,0031,011991638,100
August 24, 20269849909901,000975602,900
August 21, 2026992984984997980660,300
August 20, 20261,0059929921,010984567,900
August 19, 20261,0359909901,036984749,900
August 18, 20261,0391,0271,0271,0401,011944,000
August 17, 20261,0451,0391,0391,0651,0361.32M
August 14, 20269931,0451,0451,0549921.72M
August 13, 20269441,0171,0171,0249143.08M
August 12, 2026960959959973954878,600
August 10, 2026941948948953928571,300
August 07, 2026910926926932909569,500
August 06, 2026907913913914892578,400
August 05, 2026904906906910895467,400
August 04, 2026925909909925904542,000
August 03, 2026945930930946922672,100
July 31, 2026955943943960942704,300
July 30, 2026991985985995964648,800
July 29, 2026966988988996951723,200
July 28, 20269519529529609431.15M
July 27, 2026935948948948931666,700
July 24, 2026903922922925899640,300
July 23, 2026909910910915904495,200
July 22, 2026921915915921905616,800
July 21, 2026924929929937923579,300
July 17, 2026930923923944919550,100
July 16, 2026905923923925904657,200
July 15, 2026890903903904890540,900
July 14, 2026889894894908885495,900
July 13, 2026877877877883874336,600
July 10, 2026867874874878863490,100
July 09, 2026878872872882872424,700
July 08, 2026869877877880867353,300
July 07, 2026862873873875857491,000
July 06, 2026855858858861851421,500
July 03, 2026867852852869851453,400
July 02, 2026850857857871847436,700
July 01, 2026845841841849837294,600
June 30, 2026856854854861850380,700
June 29, 2026848856856858845636,800
June 26, 2026842856856856840784,100
June 25, 2026849840840849837324,800
June 24, 2026835839839842832354,900
June 23, 2026845835835849835410,600
June 22, 2026846854854854841374,700
June 19, 2026852851851854843522,400
June 18, 2026853856856864852708,100
June 17, 2026859854854867854321,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved