JAC Recruitment Co., Ltd. (2124.T) JPX

1,073.00

-4(-0.37%)

Updated at November 14 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0391,0771,0771,0891,033597,500
November 12, 20251,0461,0521,0521,0591,045453,500
November 11, 20251,0411,0331,0331,0431,023226,200
November 10, 20251,0361,0391,0391,0391,032175,800
November 07, 20251,0251,0331,0331,0341,023131,200
November 06, 20251,0251,0261,0261,0331,023144,600
November 05, 20251,0241,0251,0251,0291,010233,300
November 04, 20251,0151,0231,0231,0241,007293,700
October 31, 20251,0121,0161,0161,0171,010174,100
October 30, 20259951,0011,0011,007994238,300
October 29, 20251,0159959951,019995322,300
October 28, 20251,0411,0221,0221,0411,020218,400
October 27, 20251,0381,0461,0461,0541,038200,100
October 24, 20251,0411,0361,0361,0441,032172,900
October 23, 20251,0351,0391,0391,0481,035134,600
October 22, 20251,0371,0351,0351,0531,034334,200
October 21, 20251,0101,0331,0331,0351,008211,200
October 20, 20251,0161,0121,0121,0221,009270,800
October 17, 20251,0211,0091,0091,0281,008245,500
October 16, 20251,0271,0211,0211,0361,017283,300
October 15, 20251,0301,0251,0251,0351,023231,100
October 14, 20251,0251,0271,0271,0351,019326,200
October 10, 20251,0351,0371,0371,0431,028231,800
October 09, 20251,0511,0501,0501,0641,046224,100
October 08, 20251,0601,0541,0541,0741,054144,100
October 07, 20251,0631,0591,0591,0641,054149,300
October 06, 20251,0601,0671,0671,0721,046266,300
October 03, 20251,0401,0441,0441,0541,035206,000
October 02, 20251,0801,0461,0461,0841,046287,500
October 01, 20251,0761,0861,0861,0871,068297,300
September 30, 20251,0981,0831,0831,0981,082217,400
September 29, 20251,1251,0981,0981,1251,095269,700
September 26, 20251,1051,1251,1251,1281,101327,700
September 25, 20251,0931,1021,1021,1021,080326,200
September 24, 20251,0741,0931,0931,0931,073289,000
September 22, 20251,0761,0701,0701,0791,069177,000
September 19, 20251,0781,0741,0741,0841,064383,700
September 18, 20251,0791,0781,0781,0831,069303,500
September 17, 20251,1041,0871,0871,1051,082303,500
September 16, 20251,1081,1221,1221,1271,106292,400
September 12, 20251,1171,1101,1101,1171,098259,900
September 11, 20251,1181,1081,1081,1221,104252,800
September 10, 20251,1111,1181,1181,1181,104204,000
September 09, 20251,1231,1191,1191,1351,116324,900
September 08, 20251,0901,1001,1001,1041,086259,000
September 05, 20251,0581,0821,0821,0881,053530,200
September 04, 20251,0921,0601,0601,0931,057394,300
September 03, 20251,0941,0981,0981,1011,091237,700
September 02, 20251,1011,0971,0971,1101,090207,400
September 01, 20251,0931,0981,0981,1131,091229,700
August 29, 20251,1201,0981,0981,1201,096341,300
August 28, 20251,1201,1281,1281,1351,120299,700
August 27, 20251,1281,1241,1241,1281,113220,900
August 26, 20251,1281,1281,1281,1391,123249,800
August 25, 20251,1651,1281,1281,1651,118410,300
August 22, 20251,1651,1551,1551,1791,149453,500
August 21, 20251,1561,1601,1601,1601,135330,500
August 20, 20251,1351,1561,1561,1591,124497,900
August 19, 20251,1151,1411,1411,1411,112709,100
August 18, 20251,0851,0871,0871,0921,077413,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved