1,058.00
-43(-3.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,089 | 1,058 | 1,058 | 1,094 | 1,056 | 447,700 |
| December 04, 2025 | 1,087 | 1,101 | 1,101 | 1,106 | 1,086 | 187,600 |
| December 03, 2025 | 1,095 | 1,091 | 1,091 | 1,099 | 1,086 | 187,300 |
| December 02, 2025 | 1,085 | 1,098 | 1,098 | 1,102 | 1,082 | 172,200 |
| December 01, 2025 | 1,111 | 1,085 | 1,085 | 1,116 | 1,083 | 283,100 |
| November 28, 2025 | 1,112 | 1,106 | 1,106 | 1,114 | 1,104 | 222,800 |
| November 27, 2025 | 1,116 | 1,113 | 1,113 | 1,126 | 1,103 | 245,100 |
| November 26, 2025 | 1,115 | 1,126 | 1,126 | 1,126 | 1,112 | 252,300 |
| November 25, 2025 | 1,124 | 1,111 | 1,111 | 1,128 | 1,107 | 444,500 |
| November 21, 2025 | 1,082 | 1,108 | 1,108 | 1,112 | 1,081 | 621,600 |
| November 20, 2025 | 1,085 | 1,078 | 1,078 | 1,092 | 1,076 | 204,700 |
| November 19, 2025 | 1,057 | 1,075 | 1,075 | 1,077 | 1,057 | 275,500 |
| November 18, 2025 | 1,072 | 1,055 | 1,055 | 1,083 | 1,047 | 323,800 |
| November 17, 2025 | 1,071 | 1,072 | 1,072 | 1,077 | 1,063 | 272,600 |
| November 14, 2025 | 1,081 | 1,073 | 1,073 | 1,093 | 1,071 | 303,800 |
| November 13, 2025 | 1,039 | 1,077 | 1,077 | 1,089 | 1,033 | 597,500 |
| November 12, 2025 | 1,046 | 1,052 | 1,052 | 1,059 | 1,045 | 453,500 |
| November 11, 2025 | 1,041 | 1,033 | 1,033 | 1,043 | 1,023 | 226,200 |
| November 10, 2025 | 1,036 | 1,039 | 1,039 | 1,039 | 1,032 | 175,800 |
| November 07, 2025 | 1,025 | 1,033 | 1,033 | 1,034 | 1,023 | 131,200 |
| November 06, 2025 | 1,025 | 1,026 | 1,026 | 1,033 | 1,023 | 144,600 |
| November 05, 2025 | 1,024 | 1,025 | 1,025 | 1,029 | 1,010 | 233,300 |
| November 04, 2025 | 1,015 | 1,023 | 1,023 | 1,024 | 1,007 | 293,700 |
| October 31, 2025 | 1,012 | 1,016 | 1,016 | 1,017 | 1,010 | 174,100 |
| October 30, 2025 | 995 | 1,001 | 1,001 | 1,007 | 994 | 238,300 |
| October 29, 2025 | 1,015 | 995 | 995 | 1,019 | 995 | 322,300 |
| October 28, 2025 | 1,041 | 1,022 | 1,022 | 1,041 | 1,020 | 218,400 |
| October 27, 2025 | 1,038 | 1,046 | 1,046 | 1,054 | 1,038 | 200,100 |
| October 24, 2025 | 1,041 | 1,036 | 1,036 | 1,044 | 1,032 | 172,900 |
| October 23, 2025 | 1,035 | 1,039 | 1,039 | 1,048 | 1,035 | 134,600 |
| October 22, 2025 | 1,037 | 1,035 | 1,035 | 1,053 | 1,034 | 334,200 |
| October 21, 2025 | 1,010 | 1,033 | 1,033 | 1,035 | 1,008 | 211,200 |
| October 20, 2025 | 1,016 | 1,012 | 1,012 | 1,022 | 1,009 | 270,800 |
| October 17, 2025 | 1,021 | 1,009 | 1,009 | 1,028 | 1,008 | 245,500 |
| October 16, 2025 | 1,027 | 1,021 | 1,021 | 1,036 | 1,017 | 283,300 |
| October 15, 2025 | 1,030 | 1,025 | 1,025 | 1,035 | 1,023 | 231,100 |
| October 14, 2025 | 1,025 | 1,027 | 1,027 | 1,035 | 1,019 | 326,200 |
| October 10, 2025 | 1,035 | 1,037 | 1,037 | 1,043 | 1,028 | 231,800 |
| October 09, 2025 | 1,051 | 1,050 | 1,050 | 1,064 | 1,046 | 224,100 |
| October 08, 2025 | 1,060 | 1,054 | 1,054 | 1,074 | 1,054 | 144,100 |
| October 07, 2025 | 1,063 | 1,059 | 1,059 | 1,064 | 1,054 | 149,300 |
| October 06, 2025 | 1,060 | 1,067 | 1,067 | 1,072 | 1,046 | 266,300 |
| October 03, 2025 | 1,040 | 1,044 | 1,044 | 1,054 | 1,035 | 206,000 |
| October 02, 2025 | 1,080 | 1,046 | 1,046 | 1,084 | 1,046 | 287,500 |
| October 01, 2025 | 1,076 | 1,086 | 1,086 | 1,087 | 1,068 | 297,300 |
| September 30, 2025 | 1,098 | 1,083 | 1,083 | 1,098 | 1,082 | 217,400 |
| September 29, 2025 | 1,125 | 1,098 | 1,098 | 1,125 | 1,095 | 269,700 |
| September 26, 2025 | 1,105 | 1,125 | 1,125 | 1,128 | 1,101 | 327,700 |
| September 25, 2025 | 1,093 | 1,102 | 1,102 | 1,102 | 1,080 | 326,200 |
| September 24, 2025 | 1,074 | 1,093 | 1,093 | 1,093 | 1,073 | 289,000 |
| September 22, 2025 | 1,076 | 1,070 | 1,070 | 1,079 | 1,069 | 177,000 |
| September 19, 2025 | 1,078 | 1,074 | 1,074 | 1,084 | 1,064 | 383,700 |
| September 18, 2025 | 1,079 | 1,078 | 1,078 | 1,083 | 1,069 | 303,500 |
| September 17, 2025 | 1,104 | 1,087 | 1,087 | 1,105 | 1,082 | 303,500 |
| September 16, 2025 | 1,108 | 1,122 | 1,122 | 1,127 | 1,106 | 292,400 |
| September 12, 2025 | 1,117 | 1,110 | 1,110 | 1,117 | 1,098 | 259,900 |
| September 11, 2025 | 1,118 | 1,108 | 1,108 | 1,122 | 1,104 | 252,800 |
| September 10, 2025 | 1,111 | 1,118 | 1,118 | 1,118 | 1,104 | 204,000 |
| September 09, 2025 | 1,123 | 1,119 | 1,119 | 1,135 | 1,116 | 324,900 |
| September 08, 2025 | 1,090 | 1,100 | 1,100 | 1,104 | 1,086 | 259,000 |