JAC Recruitment Co., Ltd. (2124.T) JPX

852.00

-20(-2.29%)

Updated at June 03 10:21AM

Currency In JPY

2124.T Historical Return

If you invested ¥1000 in JAC Recruitment Co., Ltd. (2124.T) 10 years ago, it would be worth ¥2,870.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.53, while ¥1000 invested 1 year ago would be worth ¥959.11. This corresponds to total returns of 187.07%, 122.35%, -4.09%, respectively, with annualized returns of 11.12%, 17.32%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2124.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026864872872873860492,800
June 01, 2026859864864867850415,800
May 29, 2026861847847872847673,200
May 28, 2026860857857860843554,500
May 27, 2026844863863863841458,600
May 26, 2026864851851864847388,700
May 25, 2026868854854868841381,900
May 22, 2026859860860862850320,300
May 21, 2026863859859869856343,700
May 20, 2026880867867885865418,600
May 19, 2026857876876876853562,900
May 18, 2026838844844848832477,900
May 15, 2026828832832832820329,400
May 14, 20268608248248648201.04M
May 13, 2026841841841843836273,800
May 12, 2026853841841856839256,900
May 11, 2026846851851853842277,600
May 08, 2026853847847853842260,800
May 07, 2026850846846850837403,000
May 01, 2026857851851857842378,600
April 30, 2026862862862863855363,100
April 28, 2026855873873874855355,500
April 27, 2026863857857863853421,200
April 24, 2026866857857868853391,000
April 23, 2026875872872879859453,600
April 22, 2026874871871879868211,200
April 21, 2026877873873885873221,500
April 20, 2026876870870876864255,600
April 17, 2026860871871874860281,800
April 16, 2026875862862877862222,600
April 15, 2026862867867874862265,700
April 14, 2026863851851864851138,600
April 13, 2026865853853872852239,400
April 10, 2026875865865881864325,500
April 09, 2026895878878896878269,800
April 08, 2026888894894894885259,600
April 07, 2026876881881885875386,800
April 06, 2026857871871871855383,800
April 03, 2026855852852860850178,700
April 02, 2026857850850868846311,000
April 01, 2026855861861861849235,100
March 31, 2026853849849859847249,200
March 30, 2026838840840843834329,500
March 27, 2026863863863874861407,700
March 26, 2026856851851856844300,700
March 25, 2026858856856865855377,900
March 24, 2026850857857857849303,900
March 23, 2026846835835846833484,700
March 19, 2026869853853869852323,200
March 18, 2026872870870876861580,400
March 17, 2026874880880881872339,900
March 16, 2026875872872886868433,600
March 13, 2026864867867874861296,700
March 12, 2026871873873878868385,200
March 11, 2026891876876891876314,100
March 10, 2026885887883891875166,300
March 09, 2026870877877881859568,800
March 06, 2026878880880887875606,100
March 05, 2026885871871892871527,900
March 04, 2026873860863876850563,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved