JAC Recruitment Co., Ltd. (2124.T) JPX

Currency In JPY

AD

2124.T Historical Return

If you invested ¥1000 in JAC Recruitment Co., Ltd. (2124.T) 10 years ago, it would be worth ¥4,684.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,518.47, while ¥1000 invested 1 year ago would be worth ¥1,167.02. This corresponds to total returns of 368.46%, 151.85%, 16.7%, respectively, with annualized returns of 16.69%, 20.28%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2124.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1831,1621,1621,1901,151429,400
November 09, 20261,1701,1831,1831,1891,159295,800
November 06, 20261,1861,1561,1561,2021,149762,300
November 05, 20261,1721,2161,2161,2241,171760,900
November 04, 20261,1101,1421,1421,1761,1081.06M
November 02, 20261,1031,1041,1041,1171,089611,500
October 30, 20261,0911,0961,0961,1031,091250,800
October 29, 20261,0871,0851,0851,0871,058590,500
October 28, 20261,1001,0791,0791,1071,079373,200
October 27, 20261,1001,1011,1011,1171,094261,600
October 26, 20261,1061,1011,1011,1141,101239,700
October 23, 20261,1321,1061,1061,1411,102308,600
October 22, 20261,1101,1231,1231,1321,107218,200
October 21, 20261,1221,1031,1031,1221,088367,800
October 20, 20261,1231,1181,1181,1251,114231,400
October 19, 20261,1151,1231,1231,1331,106385,400
October 16, 20261,1021,1141,1141,1231,100310,300
October 15, 20261,0851,0951,0951,0951,070482,500
October 14, 20261,0831,0821,0821,0871,072255,600
October 13, 20261,0851,0881,0881,0891,067331,200
October 09, 20261,0651,0761,0761,0831,064291,300
October 08, 20261,0451,0611,0611,0631,041432,200
October 07, 20261,0381,0451,0451,0541,038423,000
October 06, 20261,0511,0421,0421,0561,034461,900
October 05, 20261,0461,0381,0381,0461,029536,500
October 02, 20261,0411,0531,0531,0621,038520,200
October 01, 20261,0411,0541,0541,0601,037458,600
September 30, 20261,0431,0421,0421,0491,025390,200
September 29, 20261,0401,0421,0421,0441,029402,300
September 28, 20261,0321,0411,0411,0451,029369,500
September 25, 20261,0291,0291,0291,0341,021305,800
September 24, 20261,0401,0281,0281,0481,015459,000
September 18, 20261,0511,0491,0491,0561,038561,400
September 17, 20261,0211,0511,0511,0511,018452,900
September 16, 20261,0201,0211,0211,0261,015353,400
September 15, 20261,0151,0151,0151,0291,003693,100
September 11, 2026949956956962933520,100
September 10, 2026951961961965950268,700
September 09, 2026958956956971951372,200
September 08, 2026966968968974953409,000
September 07, 2026975969969978959513,100
September 04, 2026975975975987972230,800
September 03, 2026978977977980964341,100
September 02, 20261,0169789781,022977455,700
September 01, 20261,0141,0271,0271,0281,013521,800
August 31, 20261,0001,0071,0071,014995442,200
August 28, 2026992996996997978582,200
August 27, 20269989829821,014981653,300
August 26, 20261,0039989981,008994497,900
August 25, 20269971,0031,0031,011991638,100
August 24, 20269849909901,000975602,900
August 21, 2026992984984997980660,300
August 20, 20261,0059929921,010984567,900
August 19, 20261,0359909901,036984749,900
August 18, 20261,0391,0271,0271,0401,011944,000
August 17, 20261,0451,0391,0391,0651,0361.32M
August 14, 20269931,0451,0451,0549921.72M
August 13, 20269441,0171,0171,0249143.08M
August 12, 2026960959959973954878,600
August 10, 2026941948948953928571,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved