JAC Recruitment Co., Ltd. (2124.T) JPX

Currency In JPY

2124.T Historical Return

If you invested ¥1000 in JAC Recruitment Co., Ltd. (2124.T) 10 years ago, it would be worth ¥4,898.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.15, while ¥1000 invested 1 year ago would be worth ¥1,121.8. This corresponds to total returns of 389.86%, 140.91%, 12.18%, respectively, with annualized returns of 17.22%, 19.21%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2124.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,122	1,103	1,103	1,122	1,088	367,800
October 20, 2026	1,123	1,118	1,118	1,125	1,114	231,400
October 19, 2026	1,115	1,123	1,123	1,133	1,106	385,400
October 16, 2026	1,102	1,114	1,114	1,123	1,100	310,300
October 15, 2026	1,085	1,095	1,095	1,095	1,070	482,500
October 14, 2026	1,083	1,082	1,082	1,087	1,072	255,600
October 13, 2026	1,085	1,088	1,088	1,089	1,067	331,200
October 09, 2026	1,065	1,076	1,076	1,083	1,064	291,300
October 08, 2026	1,045	1,061	1,061	1,063	1,041	432,200
October 07, 2026	1,038	1,045	1,045	1,054	1,038	423,000
October 06, 2026	1,051	1,042	1,042	1,056	1,034	461,900
October 05, 2026	1,046	1,038	1,038	1,046	1,029	536,500
October 02, 2026	1,041	1,053	1,053	1,062	1,038	520,200
October 01, 2026	1,041	1,054	1,054	1,060	1,037	458,600
September 30, 2026	1,043	1,042	1,042	1,049	1,025	390,200
September 29, 2026	1,040	1,042	1,042	1,044	1,029	402,300
September 28, 2026	1,032	1,041	1,041	1,045	1,029	369,500
September 25, 2026	1,029	1,029	1,029	1,034	1,021	305,800
September 24, 2026	1,040	1,028	1,028	1,048	1,015	459,000
September 18, 2026	1,051	1,049	1,049	1,056	1,038	561,400
September 17, 2026	1,021	1,051	1,051	1,051	1,018	452,900
September 16, 2026	1,020	1,021	1,021	1,026	1,015	353,400
September 15, 2026	1,015	1,015	1,015	1,029	1,003	693,100
September 11, 2026	949	956	956	962	933	520,100
September 10, 2026	951	961	961	965	950	268,700
September 09, 2026	958	956	956	971	951	372,200
September 08, 2026	966	968	968	974	953	409,000
September 07, 2026	975	969	969	978	959	513,100
September 04, 2026	975	975	975	987	972	230,800
September 03, 2026	978	977	977	980	964	341,100
September 02, 2026	1,016	978	978	1,022	977	455,700
September 01, 2026	1,014	1,027	1,027	1,028	1,013	521,800
August 31, 2026	1,000	1,007	1,007	1,014	995	442,200
August 28, 2026	992	996	996	997	978	582,200
August 27, 2026	998	982	982	1,014	981	653,300
August 26, 2026	1,003	998	998	1,008	994	497,900
August 25, 2026	997	1,003	1,003	1,011	991	638,100
August 24, 2026	984	990	990	1,000	975	602,900
August 21, 2026	992	984	984	997	980	660,300
August 20, 2026	1,005	992	992	1,010	984	567,900
August 19, 2026	1,035	990	990	1,036	984	749,900
August 18, 2026	1,039	1,027	1,027	1,040	1,011	944,000
August 17, 2026	1,045	1,039	1,039	1,065	1,036	1.32M
August 14, 2026	993	1,045	1,045	1,054	992	1.72M
August 13, 2026	944	1,017	1,017	1,024	914	3.08M
August 12, 2026	960	959	959	973	954	878,600
August 10, 2026	941	948	948	953	928	571,300
August 07, 2026	910	926	926	932	909	569,500
August 06, 2026	907	913	913	914	892	578,400
August 05, 2026	904	906	906	910	895	467,400
August 04, 2026	925	909	909	925	904	542,000
August 03, 2026	945	930	930	946	922	672,100
July 31, 2026	955	943	943	960	942	704,300
July 30, 2026	991	985	985	995	964	648,800
July 29, 2026	966	988	988	996	951	723,200
July 28, 2026	951	952	952	960	943	1.15M
July 27, 2026	935	948	948	948	931	666,700
July 24, 2026	903	922	922	925	899	640,300
July 23, 2026	909	910	910	915	904	495,200
July 22, 2026	921	915	915	921	905	616,800