JAC Recruitment Co., Ltd. (2124.T) JPX

852.00

-20(-2.29%)

Updated at June 03 12:45PM

Currency In JPY

2124.T Historical Return

If you invested ¥1000 in JAC Recruitment Co., Ltd. (2124.T) 10 years ago, it would be worth ¥2,798.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.99, while ¥1000 invested 1 year ago would be worth ¥911.88. This corresponds to total returns of 179.83%, 118.9%, -8.81%, respectively, with annualized returns of 10.83%, 16.95%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2124.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	864	872	872	873	860	492,800
June 01, 2026	859	864	864	867	850	415,800
May 29, 2026	861	847	847	872	847	673,200
May 28, 2026	860	857	857	860	843	554,500
May 27, 2026	844	863	863	863	841	458,600
May 26, 2026	864	851	851	864	847	388,700
May 25, 2026	868	854	854	868	841	381,900
May 22, 2026	859	860	860	862	850	320,300
May 21, 2026	863	859	859	869	856	343,700
May 20, 2026	880	867	867	885	865	418,600
May 19, 2026	857	876	876	876	853	562,900
May 18, 2026	838	844	844	848	832	477,900
May 15, 2026	828	832	832	832	820	329,400
May 14, 2026	860	824	824	864	820	1.04M
May 13, 2026	841	841	841	843	836	273,800
May 12, 2026	853	841	841	856	839	256,900
May 11, 2026	846	851	851	853	842	277,600
May 08, 2026	853	847	847	853	842	260,800
May 07, 2026	850	846	846	850	837	403,000
May 01, 2026	857	851	851	857	842	378,600
April 30, 2026	862	862	862	863	855	363,100
April 28, 2026	855	873	873	874	855	355,500
April 27, 2026	863	857	857	863	853	421,200
April 24, 2026	866	857	857	868	853	391,000
April 23, 2026	875	872	872	879	859	453,600
April 22, 2026	874	871	871	879	868	211,200
April 21, 2026	877	873	873	885	873	221,500
April 20, 2026	876	870	870	876	864	255,600
April 17, 2026	860	871	871	874	860	281,800
April 16, 2026	875	862	862	877	862	222,600
April 15, 2026	862	867	867	874	862	265,700
April 14, 2026	863	851	851	864	851	138,600
April 13, 2026	865	853	853	872	852	239,400
April 10, 2026	875	865	865	881	864	325,500
April 09, 2026	895	878	878	896	878	269,800
April 08, 2026	888	894	894	894	885	259,600
April 07, 2026	876	881	881	885	875	386,800
April 06, 2026	857	871	871	871	855	383,800
April 03, 2026	855	852	852	860	850	178,700
April 02, 2026	857	850	850	868	846	311,000
April 01, 2026	855	861	861	861	849	235,100
March 31, 2026	853	849	849	859	847	249,200
March 30, 2026	838	840	840	843	834	329,500
March 27, 2026	863	863	863	874	861	407,700
March 26, 2026	856	851	851	856	844	300,700
March 25, 2026	858	856	856	865	855	377,900
March 24, 2026	850	857	857	857	849	303,900
March 23, 2026	846	835	835	846	833	484,700
March 19, 2026	869	853	853	869	852	323,200
March 18, 2026	872	870	870	876	861	580,400
March 17, 2026	874	880	880	881	872	339,900
March 16, 2026	875	872	872	886	868	433,600
March 13, 2026	864	867	867	874	861	296,700
March 12, 2026	871	873	873	878	868	385,200
March 11, 2026	891	876	876	891	876	314,100
March 10, 2026	885	887	883	891	875	166,300
March 09, 2026	870	877	877	881	859	568,800
March 06, 2026	878	880	880	887	875	606,100
March 05, 2026	885	871	871	892	871	527,900
March 04, 2026	873	860	863	876	850	563,500