JAC Recruitment Co., Ltd. - 2124.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,087	1,101	1,101	1,106	1,086	187,600
December 03, 2025	1,095	1,091	1,091	1,099	1,086	187,300
December 02, 2025	1,085	1,098	1,098	1,102	1,082	172,200
December 01, 2025	1,111	1,085	1,085	1,116	1,083	283,100
November 28, 2025	1,112	1,106	1,106	1,114	1,104	222,800
November 27, 2025	1,116	1,113	1,113	1,126	1,103	245,100
November 26, 2025	1,115	1,126	1,126	1,126	1,112	252,300
November 25, 2025	1,124	1,111	1,111	1,128	1,107	444,500
November 21, 2025	1,082	1,108	1,108	1,112	1,081	621,600
November 20, 2025	1,085	1,078	1,078	1,092	1,076	204,700
November 19, 2025	1,057	1,075	1,075	1,077	1,057	275,500
November 18, 2025	1,072	1,055	1,055	1,083	1,047	323,800
November 17, 2025	1,071	1,072	1,072	1,077	1,063	272,600
November 14, 2025	1,081	1,073	1,073	1,093	1,071	303,800
November 13, 2025	1,039	1,077	1,077	1,089	1,033	597,500
November 12, 2025	1,046	1,052	1,052	1,059	1,045	453,500
November 11, 2025	1,041	1,033	1,033	1,043	1,023	226,200
November 10, 2025	1,036	1,039	1,039	1,039	1,032	175,800
November 07, 2025	1,025	1,033	1,033	1,034	1,023	131,200
November 06, 2025	1,025	1,026	1,026	1,033	1,023	144,600
November 05, 2025	1,024	1,025	1,025	1,029	1,010	233,300
November 04, 2025	1,015	1,023	1,023	1,024	1,007	293,700
October 31, 2025	1,012	1,016	1,016	1,017	1,010	174,100
October 30, 2025	995	1,001	1,001	1,007	994	238,300
October 29, 2025	1,015	995	995	1,019	995	322,300
October 28, 2025	1,041	1,022	1,022	1,041	1,020	218,400
October 27, 2025	1,038	1,046	1,046	1,054	1,038	200,100
October 24, 2025	1,041	1,036	1,036	1,044	1,032	172,900
October 23, 2025	1,035	1,039	1,039	1,048	1,035	134,600
October 22, 2025	1,037	1,035	1,035	1,053	1,034	334,200
October 21, 2025	1,010	1,033	1,033	1,035	1,008	211,200
October 20, 2025	1,016	1,012	1,012	1,022	1,009	270,800
October 17, 2025	1,021	1,009	1,009	1,028	1,008	245,500
October 16, 2025	1,027	1,021	1,021	1,036	1,017	283,300
October 15, 2025	1,030	1,025	1,025	1,035	1,023	231,100
October 14, 2025	1,025	1,027	1,027	1,035	1,019	326,200
October 10, 2025	1,035	1,037	1,037	1,043	1,028	231,800
October 09, 2025	1,051	1,050	1,050	1,064	1,046	224,100
October 08, 2025	1,060	1,054	1,054	1,074	1,054	144,100
October 07, 2025	1,063	1,059	1,059	1,064	1,054	149,300
October 06, 2025	1,060	1,067	1,067	1,072	1,046	266,300
October 03, 2025	1,040	1,044	1,044	1,054	1,035	206,000
October 02, 2025	1,080	1,046	1,046	1,084	1,046	287,500
October 01, 2025	1,076	1,086	1,086	1,087	1,068	297,300
September 30, 2025	1,098	1,083	1,083	1,098	1,082	217,400
September 29, 2025	1,125	1,098	1,098	1,125	1,095	269,700
September 26, 2025	1,105	1,125	1,125	1,128	1,101	327,700
September 25, 2025	1,093	1,102	1,102	1,102	1,080	326,200
September 24, 2025	1,074	1,093	1,093	1,093	1,073	289,000
September 22, 2025	1,076	1,070	1,070	1,079	1,069	177,000
September 19, 2025	1,078	1,074	1,074	1,084	1,064	383,700
September 18, 2025	1,079	1,078	1,078	1,083	1,069	303,500
September 17, 2025	1,104	1,087	1,087	1,105	1,082	303,500
September 16, 2025	1,108	1,122	1,122	1,127	1,106	292,400
September 12, 2025	1,117	1,110	1,110	1,117	1,098	259,900
September 11, 2025	1,118	1,108	1,108	1,122	1,104	252,800
September 10, 2025	1,111	1,118	1,118	1,118	1,104	204,000
September 09, 2025	1,123	1,119	1,119	1,135	1,116	324,900
September 08, 2025	1,090	1,100	1,100	1,104	1,086	259,000
September 05, 2025	1,058	1,082	1,082	1,088	1,053	530,200

JAC Recruitment Co., Ltd. (2124.T) JPX