0.60
+0.01(+1.69%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 166,000 |
September 24, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 182,000 |
September 23, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 82,000 |
September 22, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 59,000 |
September 19, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 156,000 |
September 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 95,000 |
September 17, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 487,000 |
September 16, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 21,000 |
September 15, 2025 | 0.63 | 0.64 | 0.64 | 0.66 | 0.63 | 292,000 |
September 12, 2025 | 0.69 | 0.65 | 0.65 | 0.7 | 0.64 | 817,000 |
September 11, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.65 | 1.6M |
September 10, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 278,000 |
September 09, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 152,000 |
September 08, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.59 | 302,000 |
September 05, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 292,000 |
September 04, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.58 | 344,000 |
September 03, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 214,000 |
September 02, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 40,000 |
September 01, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 90,000 |
August 29, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 263,000 |
August 28, 2025 | 0.65 | 0.59 | 0.59 | 0.65 | 0.59 | 737,000 |
August 27, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.64 | 380,000 |
August 26, 2025 | 0.66 | 0.65 | 0.65 | 0.69 | 0.65 | 167,000 |
August 25, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 170,000 |
August 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 31,000 |
August 21, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 46,000 |
August 20, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.65 | 416,000 |
August 19, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.66 | 358,000 |
August 18, 2025 | 0.61 | 0.7 | 0.7 | 0.75 | 0.6 | 4M |
August 15, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 81,000 |
August 14, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 23,000 |
August 13, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.58 | 231,000 |
August 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 63,000 |
August 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 31,000 |
August 08, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 21,000 |
August 07, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 374,000 |
August 06, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 80,000 |
August 05, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 28,000 |
August 04, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.58 | 427,000 |
August 01, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 18,000 |
July 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2,000 |
July 30, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 47,000 |
July 29, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 33,000 |
July 28, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 155,000 |
July 25, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 11,000 |
July 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 150,000 |
July 23, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.55 | 634,000 |
July 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 9,000 |
July 21, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.6 | 203,000 |
July 18, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 57,000 |
July 17, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.57 | 320,000 |
July 16, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 210,000 |
July 15, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.56 | 227,000 |
July 14, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 336,000 |
July 11, 2025 | 0.55 | 0.57 | 0.57 | 0.59 | 0.55 | 1.41M |
July 10, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.55 | 793,000 |
July 09, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 1.15M |
July 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 |
July 07, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
July 04, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 224,000 |