JW (Cayman) Therapeutics Co. Ltd (2126.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2126.HK Historical Return
If you invested $1000 in JW (Cayman) Therapeutics Co. Ltd (2126.HK) since IPO date, it would be worth $73.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.31, while $1000 invested 1 year ago would be worth $318.18. This corresponds to total returns of -92.68%, -91.87%, -68.18%, respectively, with annualized returns of -36.54%, -39.44%, -68.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2126.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.55 | 720,000 |
| July 30, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 881,000 |
| July 29, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.53 | 303,000 |
| July 28, 2026 | 1.58 | 1.54 | 1.54 | 1.59 | 1.53 | 553,000 |
| July 27, 2026 | 1.56 | 1.58 | 1.58 | 1.63 | 1.55 | 588,966 |
| July 23, 2026 | 1.63 | 1.64 | 1.64 | 1.74 | 1.61 | 552,500 |
| July 22, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 453,000 |
| July 21, 2026 | 1.68 | 1.72 | 1.72 | 1.79 | 1.65 | 661,000 |
| July 20, 2026 | 1.68 | 1.72 | 1.72 | 1.8 | 1.68 | 228,000 |
| July 17, 2026 | 1.81 | 1.68 | 1.68 | 1.81 | 1.66 | 1.02M |
| July 16, 2026 | 1.82 | 1.86 | 1.86 | 1.92 | 1.75 | 547,796 |
| July 15, 2026 | 1.8 | 1.82 | 1.82 | 1.91 | 1.8 | 860,500 |
| July 14, 2026 | 1.72 | 1.78 | 1.78 | 1.79 | 1.68 | 288,000 |
| July 13, 2026 | 1.75 | 1.73 | 1.73 | 1.78 | 1.69 | 366,500 |
| July 10, 2026 | 1.72 | 1.75 | 1.75 | 1.84 | 1.72 | 475,500 |
| July 09, 2026 | 1.78 | 1.75 | 1.75 | 1.82 | 1.73 | 320,500 |
| July 08, 2026 | 1.79 | 1.78 | 1.78 | 1.89 | 1.77 | 320,000 |
| July 07, 2026 | 1.92 | 1.79 | 1.79 | 1.93 | 1.78 | 720,500 |
| July 06, 2026 | 1.88 | 1.92 | 1.92 | 2.03 | 1.75 | 914,500 |
| July 03, 2026 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 1.08M |
| July 02, 2026 | 1.6 | 1.8 | 1.8 | 1.82 | 1.6 | 1.38M |
| June 30, 2026 | 1.71 | 1.6 | 1.6 | 1.71 | 1.6 | 786,000 |
| June 29, 2026 | 1.5 | 1.67 | 1.67 | 1.74 | 1.5 | 966,000 |
| June 26, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.45 | 316,500 |
| June 25, 2026 | 1.67 | 1.54 | 1.54 | 1.67 | 1.53 | 803,000 |
| June 24, 2026 | 1.62 | 1.68 | 1.68 | 1.76 | 1.62 | 895,000 |
| June 23, 2026 | 1.54 | 1.58 | 1.58 | 1.64 | 1.47 | 414,500 |
| June 22, 2026 | 1.52 | 1.54 | 1.54 | 1.58 | 1.4 | 1.6M |
| June 18, 2026 | 1.6 | 1.53 | 1.53 | 1.69 | 1.53 | 736,000 |
| June 17, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.57 | 1.37M |
| June 16, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 595,500 |
| June 15, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.69 | 395,000 |
| June 12, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.7 | 149,000 |
| June 11, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 539,000 |
| June 10, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.7 | 422,000 |
| June 09, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.73 | 214,500 |
| June 08, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.74 | 970,000 |
| June 05, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.85 | 397,500 |
| June 04, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.86 | 282,500 |
| June 03, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.89 | 469,500 |
| June 02, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.89 | 645,500 |
| June 01, 2026 | 2.06 | 1.95 | 1.95 | 2.06 | 1.95 | 392,500 |
| May 29, 2026 | 1.85 | 1.98 | 1.98 | 2.04 | 1.85 | 701,368 |
| May 28, 2026 | 1.98 | 1.86 | 1.86 | 1.98 | 1.86 | 1.62M |
| May 27, 2026 | 1.99 | 2.01 | 2.01 | 2.05 | 1.95 | 555,500 |
| May 26, 2026 | 2.02 | 1.99 | 1.99 | 2.03 | 1.89 | 1.04M |
| May 22, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 1.98 | 628,000 |
| May 21, 2026 | 2.09 | 2.07 | 2.07 | 2.19 | 2.07 | 621,000 |
| May 20, 2026 | 2.12 | 2.06 | 2.06 | 2.14 | 2.05 | 531,996 |
| May 19, 2026 | 2.16 | 2.1 | 2.1 | 2.26 | 2.1 | 421,500 |
| May 18, 2026 | 2.3 | 2.12 | 2.12 | 2.3 | 2.11 | 665,500 |
| May 15, 2026 | 2.26 | 2.22 | 2.22 | 2.28 | 2.15 | 995,500 |
| May 14, 2026 | 2.5 | 2.36 | 2.36 | 2.5 | 2.28 | 920,000 |
| May 13, 2026 | 2.48 | 2.42 | 2.42 | 2.52 | 2.4 | 723,000 |
| May 12, 2026 | 2.69 | 2.48 | 2.48 | 2.69 | 2.45 | 1.01M |
| May 11, 2026 | 2.66 | 2.69 | 2.69 | 2.79 | 2.62 | 1.79M |
| May 08, 2026 | 2.71 | 2.66 | 2.66 | 2.72 | 2.62 | 1.23M |
| May 07, 2026 | 2.38 | 2.72 | 2.72 | 2.75 | 2.38 | 3.7M |
| May 06, 2026 | 2.36 | 2.48 | 2.48 | 2.5 | 2.25 | 1.49M |
| May 05, 2026 | 2.29 | 2.35 | 2.35 | 2.43 | 2.29 | 836,500 |
AD
