JW (Cayman) Therapeutics Co. Ltd (2126.HK) HKSE

Currency In HKD

2126.HK Historical Return

If you invested $1000 in JW (Cayman) Therapeutics Co. Ltd (2126.HK) since IPO date, it would be worth $73.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.82, while $1000 invested 1 year ago would be worth $320.16. This corresponds to total returns of -92.64%, -91.82%, -67.98%, respectively, with annualized returns of -36.47%, -39.37%, -67.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2126.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.6	1.61	1.61	1.65	1.55	720,000
July 30, 2026	1.53	1.53	1.53	1.54	1.5	881,000
July 29, 2026	1.57	1.57	1.57	1.6	1.53	303,000
July 28, 2026	1.58	1.54	1.54	1.59	1.53	553,000
July 27, 2026	1.56	1.58	1.58	1.63	1.55	588,966
July 23, 2026	1.63	1.64	1.64	1.74	1.61	552,500
July 22, 2026	1.75	1.68	1.68	1.75	1.68	453,000
July 21, 2026	1.68	1.72	1.72	1.79	1.65	661,000
July 20, 2026	1.68	1.72	1.72	1.8	1.68	228,000
July 17, 2026	1.81	1.68	1.68	1.81	1.66	1.02M
July 16, 2026	1.82	1.86	1.86	1.92	1.75	547,796
July 15, 2026	1.8	1.82	1.82	1.91	1.8	860,500
July 14, 2026	1.72	1.78	1.78	1.79	1.68	288,000
July 13, 2026	1.75	1.73	1.73	1.78	1.69	366,500
July 10, 2026	1.72	1.75	1.75	1.84	1.72	475,500
July 09, 2026	1.78	1.75	1.75	1.82	1.73	320,500
July 08, 2026	1.79	1.78	1.78	1.89	1.77	320,000
July 07, 2026	1.92	1.79	1.79	1.93	1.78	720,500
July 06, 2026	1.88	1.92	1.92	2.03	1.75	914,500
July 03, 2026	1.85	1.88	1.88	1.94	1.85	1.08M
July 02, 2026	1.6	1.8	1.8	1.82	1.6	1.38M
June 30, 2026	1.71	1.6	1.6	1.71	1.6	786,000
June 29, 2026	1.5	1.67	1.67	1.74	1.5	966,000
June 26, 2026	1.53	1.5	1.5	1.54	1.45	316,500
June 25, 2026	1.67	1.54	1.54	1.67	1.53	803,000
June 24, 2026	1.62	1.68	1.68	1.76	1.62	895,000
June 23, 2026	1.54	1.58	1.58	1.64	1.47	414,500
June 22, 2026	1.52	1.54	1.54	1.58	1.4	1.6M
June 18, 2026	1.6	1.53	1.53	1.69	1.53	736,000
June 17, 2026	1.66	1.59	1.59	1.66	1.57	1.37M
June 16, 2026	1.68	1.65	1.65	1.68	1.62	595,500
June 15, 2026	1.72	1.71	1.71	1.75	1.69	395,000
June 12, 2026	1.74	1.72	1.72	1.77	1.7	149,000
June 11, 2026	1.75	1.68	1.68	1.75	1.68	539,000
June 10, 2026	1.75	1.77	1.77	1.83	1.7	422,000
June 09, 2026	1.82	1.75	1.75	1.82	1.73	214,500
June 08, 2026	1.86	1.82	1.82	1.86	1.74	970,000
June 05, 2026	1.9	1.92	1.92	1.92	1.85	397,500
June 04, 2026	1.86	1.9	1.9	1.91	1.86	282,500
June 03, 2026	1.91	1.93	1.93	1.94	1.89	469,500
June 02, 2026	1.95	1.91	1.91	1.96	1.89	645,500
June 01, 2026	2.06	1.95	1.95	2.06	1.95	392,500
May 29, 2026	1.85	1.98	1.98	2.04	1.85	701,368
May 28, 2026	1.98	1.86	1.86	1.98	1.86	1.62M
May 27, 2026	1.99	2.01	2.01	2.05	1.95	555,500
May 26, 2026	2.02	1.99	1.99	2.03	1.89	1.04M
May 22, 2026	2.07	2.03	2.03	2.07	1.98	628,000
May 21, 2026	2.09	2.07	2.07	2.19	2.07	621,000
May 20, 2026	2.12	2.06	2.06	2.14	2.05	531,996
May 19, 2026	2.16	2.1	2.1	2.26	2.1	421,500
May 18, 2026	2.3	2.12	2.12	2.3	2.11	665,500
May 15, 2026	2.26	2.22	2.22	2.28	2.15	995,500
May 14, 2026	2.5	2.36	2.36	2.5	2.28	920,000
May 13, 2026	2.48	2.42	2.42	2.52	2.4	723,000
May 12, 2026	2.69	2.48	2.48	2.69	2.45	1.01M
May 11, 2026	2.66	2.69	2.69	2.79	2.62	1.79M
May 08, 2026	2.71	2.66	2.66	2.72	2.62	1.23M
May 07, 2026	2.38	2.72	2.72	2.75	2.38	3.7M
May 06, 2026	2.36	2.48	2.48	2.5	2.25	1.49M
May 05, 2026	2.29	2.35	2.35	2.43	2.29	836,500