JW (Cayman) Therapeutics Co. Ltd (2126.HK) HKSE

1.91

-0.04(-2.05%)

Updated at June 02 04:08PM

Currency In HKD

2126.HK Historical Return

If you invested $1000 in JW (Cayman) Therapeutics Co. Ltd (2126.HK) since IPO date, it would be worth $86.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.71, while $1000 invested 1 year ago would be worth $974.49. This corresponds to total returns of -91.32%, -93.03%, -2.55%, respectively, with annualized returns of -35.46%, -41.28%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2126.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.06	1.95	1.95	2.06	1.95	392,500
May 29, 2026	1.85	1.98	1.98	2.04	1.85	701,368
May 28, 2026	1.98	1.86	1.86	1.98	1.86	1.62M
May 27, 2026	1.99	2.01	2.01	2.05	1.95	555,500
May 26, 2026	2.02	1.99	1.99	2.03	1.89	1.04M
May 22, 2026	2.07	2.03	2.03	2.07	1.98	628,000
May 21, 2026	2.09	2.07	2.07	2.19	2.07	621,000
May 20, 2026	2.12	2.06	2.06	2.14	2.05	531,996
May 19, 2026	2.16	2.1	2.1	2.26	2.1	421,500
May 18, 2026	2.3	2.12	2.12	2.3	2.11	665,500
May 15, 2026	2.26	2.22	2.22	2.28	2.15	995,500
May 14, 2026	2.5	2.36	2.36	2.5	2.28	920,000
May 13, 2026	2.48	2.42	2.42	2.52	2.4	723,000
May 12, 2026	2.69	2.48	2.48	2.69	2.45	1.01M
May 11, 2026	2.66	2.69	2.69	2.79	2.62	1.79M
May 08, 2026	2.71	2.66	2.66	2.72	2.62	1.23M
May 07, 2026	2.38	2.72	2.72	2.75	2.38	3.7M
May 06, 2026	2.36	2.48	2.48	2.5	2.25	1.49M
May 05, 2026	2.29	2.35	2.35	2.43	2.29	836,500
May 04, 2026	2.31	2.3	2.3	2.35	2.28	690,000
April 30, 2026	2.36	2.33	2.33	2.38	2.31	623,500
April 29, 2026	2.39	2.39	2.39	2.43	2.37	589,000
April 28, 2026	2.39	2.38	2.38	2.52	2.37	1.02M
April 27, 2026	2.47	2.4	2.4	2.47	2.36	854,500
April 24, 2026	2.44	2.45	2.45	2.46	2.31	610,500
April 23, 2026	2.56	2.44	2.44	2.56	2.39	842,500
April 22, 2026	2.35	2.56	2.56	2.56	2.35	1.76M
April 21, 2026	2.58	2.39	2.39	2.58	2.35	1.36M
April 20, 2026	2.45	2.52	2.52	2.59	2.33	1.96M
April 17, 2026	2.43	2.42	2.42	2.48	2.35	862,000
April 16, 2026	2.37	2.47	2.47	2.5	2.3	2.27M
April 15, 2026	2.21	2.37	2.37	2.4	2.21	2.01M
April 14, 2026	2.2	2.2	2.2	2.22	2.15	575,000
April 13, 2026	2.23	2.17	2.17	2.23	2.16	750,500
April 10, 2026	2.26	2.28	2.28	2.3	2.23	609,500
April 09, 2026	2.32	2.26	2.26	2.36	2.16	1.1M
April 08, 2026	2.19	2.32	2.32	2.34	2.19	2.26M
April 02, 2026	2.11	2.19	2.19	2.24	2.03	3.56M
April 01, 2026	1.98	2.04	2.04	2.1	1.94	2.12M
March 31, 2026	1.93	1.89	1.92	1.96	1.86	290,000
March 30, 2026	1.96	1.92	1.92	1.96	1.89	439,000
March 27, 2026	1.86	1.96	1.96	2	1.86	882,000
March 26, 2026	2	1.86	1.86	2	1.85	378,500
March 25, 2026	1.84	1.94	1.94	1.95	1.84	448,500
March 24, 2026	2	1.82	1.82	2	1.82	1.14M
March 23, 2026	1.83	1.79	1.79	1.87	1.79	1.03M
March 20, 2026	2.14	1.92	1.92	2.14	1.87	829,500
March 19, 2026	1.92	1.87	1.87	1.94	1.87	707,500
March 18, 2026	1.99	1.94	1.94	1.99	1.92	547,000
March 17, 2026	1.96	2	2	2.13	1.93	1.02M
March 16, 2026	1.91	1.93	1.93	1.95	1.81	386,500
March 13, 2026	1.94	1.92	1.92	2.02	1.9	587,000
March 12, 2026	1.98	1.97	1.97	2	1.95	355,000
March 11, 2026	2.05	1.99	1.99	2.05	1.98	1.06M
March 10, 2026	1.91	1.92	2.03	1.98	1.9	533,500
March 09, 2026	1.98	1.9	1.9	1.98	1.78	1.17M
March 06, 2026	1.83	1.92	1.92	1.95	1.82	955,500
March 05, 2026	1.85	1.88	1.88	1.94	1.85	894,000
March 04, 2026	1.93	1.85	1.85	1.95	1.82	1.2M
March 03, 2026	2.04	1.93	1.93	2.05	1.93	1.9M