2.96
+0.01(+0.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.95 | 2.96 | 2.96 | 3.05 | 2.91 | 2.85M |
| January 13, 2026 | 2.82 | 2.95 | 2.95 | 3.18 | 2.82 | 4.55M |
| January 12, 2026 | 2.66 | 2.78 | 2.78 | 2.8 | 2.66 | 2M |
| January 09, 2026 | 2.85 | 2.68 | 2.68 | 2.85 | 2.67 | 2.26M |
| January 08, 2026 | 2.85 | 2.8 | 2.8 | 2.85 | 2.72 | 2.28M |
| January 07, 2026 | 2.7 | 2.85 | 2.85 | 2.85 | 2.68 | 1.79M |
| January 06, 2026 | 2.71 | 2.67 | 2.67 | 2.77 | 2.6 | 1.47M |
| January 05, 2026 | 2.5 | 2.72 | 2.72 | 2.75 | 2.44 | 1.88M |
| January 02, 2026 | 2.51 | 2.5 | 2.5 | 2.56 | 2.47 | 436,500 |
| December 31, 2025 | 2.5 | 2.51 | 2.51 | 2.59 | 2.5 | 559,000 |
| December 30, 2025 | 2.6 | 2.5 | 2.5 | 2.62 | 2.48 | 727,000 |
| December 29, 2025 | 2.67 | 2.5 | 2.5 | 2.73 | 2.46 | 1.52M |
| December 24, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.65 | 136,788 |
| December 23, 2025 | 2.6 | 2.73 | 2.73 | 2.8 | 2.6 | 896,000 |
| December 22, 2025 | 2.72 | 2.6 | 2.6 | 2.76 | 2.52 | 1.18M |
| December 19, 2025 | 2.72 | 2.71 | 2.71 | 2.85 | 2.68 | 846,000 |
| December 18, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.71 | 387,500 |
| December 17, 2025 | 2.83 | 2.82 | 2.82 | 2.85 | 2.78 | 862,000 |
| December 16, 2025 | 2.93 | 2.82 | 2.82 | 2.95 | 2.79 | 986,500 |
| December 15, 2025 | 3.03 | 2.93 | 2.93 | 3.05 | 2.93 | 716,000 |
| December 12, 2025 | 3.01 | 3.08 | 3.08 | 3.09 | 2.94 | 1.06M |
| December 11, 2025 | 3.07 | 3.01 | 3.01 | 3.19 | 3.01 | 780,000 |
| December 10, 2025 | 3.1 | 3.07 | 3.07 | 3.1 | 3.01 | 503,000 |
| December 09, 2025 | 3.24 | 3.09 | 3.09 | 3.24 | 3.04 | 1.45M |
| December 08, 2025 | 3.31 | 3.25 | 3.25 | 3.49 | 3.16 | 2.65M |
| December 05, 2025 | 3.01 | 3.08 | 3.08 | 3.1 | 2.95 | 954,500 |
| December 04, 2025 | 3 | 3.03 | 3.03 | 3.1 | 2.98 | 666,000 |
| December 03, 2025 | 3 | 3.06 | 3.06 | 3.07 | 2.9 | 933,500 |
| December 02, 2025 | 3.14 | 2.96 | 2.96 | 3.14 | 2.94 | 1.33M |
| December 01, 2025 | 3.13 | 3.12 | 3.12 | 3.22 | 3.05 | 594,500 |
| November 28, 2025 | 3.17 | 3.12 | 3.12 | 3.24 | 3.11 | 576,500 |
| November 27, 2025 | 3.38 | 3.18 | 3.18 | 3.38 | 3.15 | 207,500 |
| November 26, 2025 | 3.14 | 3.21 | 3.21 | 3.27 | 3.12 | 1.05M |
| November 25, 2025 | 3.25 | 3.14 | 3.14 | 3.26 | 3.1 | 581,000 |
| November 24, 2025 | 3.01 | 3.22 | 3.22 | 3.22 | 3.01 | 948,500 |
| November 21, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 2.97 | 1.33M |
| November 20, 2025 | 3.21 | 3.23 | 3.23 | 3.3 | 3.2 | 470,500 |
| November 19, 2025 | 3.25 | 3.21 | 3.21 | 3.26 | 3.15 | 1.28M |
| November 18, 2025 | 3.44 | 3.27 | 3.27 | 3.44 | 3.18 | 3.29M |
| November 17, 2025 | 3.61 | 3.44 | 3.44 | 3.61 | 3.4 | 1.08M |
| November 14, 2025 | 3.66 | 3.62 | 3.62 | 3.71 | 3.55 | 1.26M |
| November 13, 2025 | 3.62 | 3.7 | 3.7 | 3.74 | 3.53 | 1.55M |
| November 12, 2025 | 3.47 | 3.53 | 3.53 | 3.62 | 3.47 | 1.02M |
| November 11, 2025 | 3.52 | 3.47 | 3.47 | 3.56 | 3.44 | 686,000 |
| November 10, 2025 | 3.42 | 3.52 | 3.52 | 3.52 | 3.39 | 931,500 |
| November 07, 2025 | 3.48 | 3.43 | 3.43 | 3.49 | 3.36 | 2.13M |
| November 06, 2025 | 3.54 | 3.61 | 3.61 | 3.63 | 3.43 | 1.79M |
| November 05, 2025 | 3.68 | 3.5 | 3.5 | 3.68 | 3.5 | 2.45M |
| November 04, 2025 | 4.18 | 3.68 | 3.68 | 4.18 | 3.58 | 3.58M |
| November 03, 2025 | 3.88 | 4.04 | 4.04 | 4.18 | 3.71 | 7.72M |
| October 31, 2025 | 3.46 | 3.48 | 3.48 | 3.56 | 3.36 | 3.11M |
| October 30, 2025 | 3.6 | 3.45 | 3.45 | 3.62 | 3.35 | 4.07M |
| October 28, 2025 | 3.74 | 3.6 | 3.6 | 3.75 | 3.58 | 1.45M |
| October 27, 2025 | 3.43 | 3.74 | 3.74 | 3.8 | 3.43 | 2.32M |
| October 24, 2025 | 3.55 | 3.47 | 3.47 | 3.61 | 3.41 | 1.78M |
| October 23, 2025 | 3.79 | 3.53 | 3.53 | 3.79 | 3.46 | 2.33M |
| October 22, 2025 | 3.93 | 3.8 | 3.8 | 3.98 | 3.78 | 748,000 |
| October 21, 2025 | 3.81 | 3.83 | 3.83 | 3.94 | 3.81 | 541,000 |
| October 20, 2025 | 3.78 | 3.78 | 3.78 | 3.95 | 3.74 | 553,500 |
| October 17, 2025 | 3.9 | 3.74 | 3.74 | 3.92 | 3.68 | 1.22M |