JW (Cayman) Therapeutics Co. Ltd (2126.HK) HKSE

Currency In HKD

2126.HK Historical Return

If you invested $1000 in JW (Cayman) Therapeutics Co. Ltd (2126.HK) since IPO date, it would be worth $115.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.27, while $1000 invested 1 year ago would be worth $669.74. This corresponds to total returns of -88.43%, -82.87%, -33.03%, respectively, with annualized returns of -30.32%, -29.72%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2126.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.68	2.72	2.72	2.76	2.62	539,000
October 20, 2026	2.54	2.62	2.62	2.67	2.5	1.04M
October 16, 2026	2.71	2.62	2.62	2.81	2.57	998,000
October 15, 2026	2.75	2.63	2.63	2.78	2.61	873,000
October 14, 2026	2.86	2.69	2.69	2.86	2.69	1.38M
October 13, 2026	2.99	2.86	2.86	3.05	2.82	2.38M
October 12, 2026	2.93	2.95	2.95	3.08	2.88	2.63M
October 09, 2026	2.85	2.83	2.83	2.91	2.6	1.44M
October 08, 2026	2.98	2.77	2.77	3	2.69	1.72M
October 07, 2026	2.86	2.94	2.94	2.96	2.68	1.23M
October 06, 2026	2.76	2.93	2.93	2.95	2.76	761,613
October 05, 2026	2.72	2.76	2.76	2.79	2.67	608,500
October 02, 2026	2.75	2.69	2.69	2.85	2.67	770,000
September 30, 2026	2.71	2.83	2.83	2.88	2.71	1.58M
September 29, 2026	2.56	2.69	2.69	2.71	2.52	1.33M
September 28, 2026	2.71	2.57	2.57	2.76	2.52	1.13M
September 25, 2026	2.67	2.74	2.74	2.84	2.63	742,500
September 24, 2026	2.95	2.75	2.75	2.97	2.62	2.87M
September 23, 2026	2.85	2.94	2.94	3.08	2.7	7.18M
September 22, 2026	2.38	2.85	2.85	2.86	2.38	9.81M
September 21, 2026	2.37	2.37	2.37	2.45	2.29	2.66M
September 18, 2026	2.23	2.2	2.2	2.35	2.15	3.7M
September 17, 2026	2.04	2.19	2.19	2.32	2.03	3.61M
September 16, 2026	2.05	2.04	2.04	2.11	2.02	1.5M
September 15, 2026	1.99	2	2	2	1.94	493,500
September 11, 2026	2.02	1.96	1.96	2.02	1.96	611,500
September 10, 2026	2.05	2.02	2.02	2.05	1.99	794,500
September 09, 2026	2.03	2	2	2.1	2	702,000
September 08, 2026	2.02	2.08	2.08	2.12	2.02	820,600
September 07, 2026	1.94	2.01	2.01	2.11	1.94	1.35M
September 04, 2026	2.02	1.94	1.94	2.06	1.94	2.61M
September 03, 2026	1.97	2.02	2.02	2.04	1.97	247,000
September 02, 2026	2.08	1.97	1.97	2.08	1.95	1.3M
September 01, 2026	2.03	2.03	2.03	2.08	2.01	495,000
August 31, 2026	2.24	2.07	2.07	2.24	2.04	1.47M
August 28, 2026	2.26	2.24	2.24	2.46	2.18	3.06M
August 27, 2026	2.15	2.25	2.25	2.25	2.12	1.4M
August 26, 2026	2.06	2.15	2.15	2.29	2.06	2.27M
August 25, 2026	1.9	2.02	2.02	2.06	1.9	1.18M
August 24, 2026	1.96	1.85	1.85	1.99	1.84	581,500
August 21, 2026	1.91	1.96	1.96	1.97	1.81	686,500
August 20, 2026	1.79	1.89	1.89	2.03	1.79	1.88M
August 19, 2026	1.87	1.79	1.79	1.88	1.78	534,000
August 18, 2026	1.9	1.87	1.87	1.9	1.84	400,500
August 17, 2026	1.83	1.9	1.9	1.94	1.83	441,500
August 14, 2026	1.85	1.83	1.83	1.89	1.8	502,500
August 13, 2026	1.96	1.87	1.87	1.99	1.87	832,500
August 12, 2026	1.89	1.92	1.92	1.94	1.83	705,000
August 11, 2026	1.87	1.89	1.89	1.99	1.87	1.67M
August 10, 2026	1.8	1.87	1.87	1.95	1.8	1.89M
August 07, 2026	1.64	1.79	1.79	1.82	1.64	1.87M
August 06, 2026	1.61	1.58	1.58	1.63	1.56	1.91M
August 05, 2026	1.61	1.65	1.65	1.66	1.61	175,000
August 04, 2026	1.68	1.62	1.62	1.68	1.61	372,500
August 03, 2026	1.6	1.62	1.62	1.64	1.57	339,500
July 31, 2026	1.6	1.61	1.61	1.65	1.55	720,000
July 30, 2026	1.53	1.53	1.53	1.54	1.5	881,000
July 29, 2026	1.57	1.57	1.57	1.6	1.53	303,000
July 28, 2026	1.58	1.54	1.54	1.59	1.53	553,000
July 27, 2026	1.56	1.58	1.58	1.63	1.55	588,966