0.02
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 358,000 |
June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.61M |
June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 944,000 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46M |