Huisen Household International Group Limited (2127.HK) HKSE

0.02

+0(+0.00%)

Updated at June 06 03:39PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0.02	0.02	0.02	0.02	0.02	0
July 02, 2025	0.02	0.02	0.02	0.02	0.02	0
June 30, 2025	0.02	0.02	0.02	0.02	0.02	0
June 27, 2025	0.02	0.02	0.02	0.02	0.02	0
June 26, 2025	0.02	0.02	0.02	0.02	0.02	0
June 25, 2025	0.02	0.02	0.02	0.02	0.02	0
June 24, 2025	0.02	0.02	0.02	0.02	0.02	0
June 23, 2025	0.02	0.02	0.02	0.02	0.02	0
June 20, 2025	0.02	0.02	0.02	0.02	0.02	0
June 19, 2025	0.02	0.02	0.02	0.02	0.02	0
June 18, 2025	0.02	0.02	0.02	0.02	0.02	0
June 17, 2025	0.02	0.02	0.02	0.02	0.02	0
June 16, 2025	0.02	0.02	0.02	0.02	0.02	0
June 13, 2025	0.02	0.02	0.02	0.02	0.02	0
June 12, 2025	0.02	0.02	0.02	0.02	0.02	0
June 11, 2025	0.02	0.02	0.02	0.02	0.02	0
June 10, 2025	0.02	0.02	0.02	0.02	0.02	0
June 09, 2025	0.02	0.02	0.02	0.02	0.02	0
June 06, 2025	0.02	0.02	0.02	0.02	0.02	358,000
June 05, 2025	0.02	0.02	0.02	0.02	0.02	3M
June 04, 2025	0.02	0.02	0.02	0.02	0.02	7.61M
June 03, 2025	0.02	0.02	0.02	0.02	0.02	6.3M
June 02, 2025	0.02	0.02	0.02	0.02	0.02	920,000
May 30, 2025	0.02	0.02	0.02	0.02	0.02	1.07M
May 29, 2025	0.02	0.02	0.02	0.02	0.02	944,000
May 28, 2025	0.02	0.02	0.02	0.02	0.02	5.46M
May 27, 2025	0.02	0.02	0.02	0.02	0.02	5.13M
May 26, 2025	0.02	0.02	0.02	0.02	0.02	8.37M
May 23, 2025	0.02	0.02	0.02	0.02	0.02	530,000
May 22, 2025	0.02	0.02	0.02	0.02	0.02	6.6M
May 21, 2025	0.02	0.02	0.02	0.02	0.02	13.83M
May 20, 2025	0.03	0.02	0.02	0.03	0.02	81.65M
May 19, 2025	0.03	0.02	0.02	0.03	0.02	31.41M
May 16, 2025	0.03	0.03	0.03	0.03	0.03	5.52M
May 15, 2025	0.03	0.03	0.03	0.03	0.03	2.06M
May 14, 2025	0.03	0.03	0.03	0.03	0.03	5.13M
May 13, 2025	0.03	0.03	0.03	0.03	0.02	3.21M
May 12, 2025	0.02	0.02	0.02	0.02	0.02	5.01M
May 09, 2025	0.02	0.02	0.02	0.03	0.02	3.63M
May 08, 2025	0.03	0.02	0.02	0.03	0.02	6.25M