Huisen Household International Group Limited (2127.HK) HKSE

Currency In HKD

AD

2127.HK Historical Return

If you invested $1000 in Huisen Household International Group Limited (2127.HK) since IPO date, it would be worth $0 as of August 21, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20250.020.0200.020.020
July 02, 20250.020.0200.020.020
June 30, 20250.020.0200.020.020
June 27, 20250.020.0200.020.020
June 26, 20250.020.0200.020.020
June 25, 20250.020.0200.020.020
June 24, 20250.020.0200.020.020
June 23, 20250.020.0200.020.020
June 20, 20250.020.0200.020.020
June 19, 20250.020.0200.020.020
June 18, 20250.020.0200.020.020
June 17, 20250.020.0200.020.020
June 16, 20250.020.0200.020.020
June 13, 20250.020.0200.020.020
June 12, 20250.020.0200.020.020
June 11, 20250.020.0200.020.020
June 10, 20250.020.0200.020.020
June 09, 20250.020.0200.020.020
June 06, 20250.020.0200.020.02358,000
June 05, 20250.020.0200.020.023M
June 04, 20250.020.0200.020.027.61M
June 03, 20250.020.0200.020.026.3M
June 02, 20250.020.0200.020.02920,000
May 30, 20250.020.0200.020.021.07M
May 29, 20250.020.0200.020.02944,000
May 28, 20250.020.0200.020.025.53M
May 27, 20250.020.0200.020.025.13M
May 26, 20250.020.0200.020.028.37M
May 23, 20250.020.0200.020.02530,000
May 22, 20250.020.0200.020.026.6M
May 21, 20250.020.0200.020.0213.83M
May 20, 20250.030.0200.030.0281.65M
May 19, 20250.030.0200.030.0231.41M
May 16, 20250.030.0300.030.035.52M
May 15, 20250.030.0300.030.032.06M
May 14, 20250.030.0300.030.035.13M
May 13, 20250.030.0300.030.023.21M
May 12, 20250.020.0200.020.025.01M
May 09, 20250.020.0200.030.023.63M
May 08, 20250.030.0200.030.026.25M
May 07, 20250.030.0300.040.0239.97M
May 06, 20250.020.0300.030.02194M
May 02, 20250.020.0200.020.022.53M
April 30, 20250.020.0200.020.02122,000
April 29, 20250.020.0200.020.021.74M
April 28, 20250.020.0200.020.022.01M
April 25, 20250.020.0200.020.02490,000
April 24, 20250.020.0200.020.027.76M
April 23, 20250.020.0200.020.025.74M
April 22, 20250.010.0200.020.017.44M
April 18, 20250.020.0200.020.0114.8M
April 17, 20250.020.0200.020.0114.93M
April 16, 20250.020.0200.020.021.44M
April 15, 20250.020.0200.020.021.1M
April 14, 20250.020.0200.020.0252,000
April 11, 20250.010.0200.020.01732,000
April 10, 20250.020.0200.020.012.56M
April 09, 20250.010.0200.020.0114.19M
April 08, 20250.020.0200.020.021.86M
April 07, 20250.020.0200.020.0136.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved