0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 358,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.61M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.3M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 944,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.37M |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.6M |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.83M |
| May 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81.65M |
| May 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31.41M |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.52M |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.13M |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.21M |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.01M |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.63M |
| May 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6.25M |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 39.97M |
| May 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 193.41M |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.53M |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,000 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 490,000 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.76M |
| April 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74M |
| April 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.44M |
| April 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.8M |