Nihon M&A Center Holdings Inc. (2127.T) JPX

640.20

-15.6(-2.38%)

Updated at June 03 11:27AM

Currency In JPY

2127.T Historical Return

If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥917.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.57, while ¥1000 invested 1 year ago would be worth ¥991.44. This corresponds to total returns of -8.26%, -72.34%, -0.86%, respectively, with annualized returns of -0.86%, -22.66%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026658655.8655.8659643.51.66M
June 01, 2026658.5654.4654.4659.6652.11.17M
May 29, 2026655652652661.8650.51.5M
May 28, 2026656.6652.8652.8660644.72.01M
May 27, 2026665.8665.5665.5672.6660.22.47M
May 26, 2026655.1656656667.2652.31.88M
May 25, 2026666655.1655.1666.3645.81.36M
May 22, 2026657.2661.9661.9664.5655.41.23M
May 21, 2026652657.2657.2662.8648.61.29M
May 20, 2026650.2645645653.7640.32M
May 19, 2026641660.2660.2660.2639.81.66M
May 18, 2026640.4633.4633.4643.6631.11.63M
May 15, 2026637638.3638.3643.9633.41.42M
May 14, 2026644.5638.8638.8644.5634.41.65M
May 13, 2026634.5644.7644.7644.8634.11.22M
May 12, 2026652639.5639.5654.8636.41.99M
May 11, 2026653658.8658.8659650.51.91M
May 08, 2026649.9656.1656.1656.36372.95M
May 07, 2026619.9652.3652.3652.6607.75.18M
May 01, 2026620626.9626.9636.4615.14.93M
April 30, 2026682.3654.5654.5682.36543.77M
April 28, 2026695690690696.9683.82.61M
April 27, 2026674.9677.5677.5679.76691.78M
April 24, 2026676.1668.7668.7688.5668.52.43M
April 23, 2026688683683688676.52.04M
April 22, 2026691.6688.8688.8702.5688.81.68M
April 21, 2026695690.3690.3698685.82.33M
April 20, 2026690.1682.3682.3691.56811.52M
April 17, 2026689.1689.8689.8695687.41.58M
April 16, 2026683689.8689.8690.86821.95M
April 15, 2026672676.5676.5677670.51.38M
April 14, 2026667.2667.9667.9670.5662.5945,900
April 13, 2026655.1655.7655.7659652.31.54M
April 10, 2026661.8658.3658.3665.66541.65M
April 09, 2026671662662672.6659.71.63M
April 08, 2026668.9672.6672.6672.6663.22.1M
April 07, 2026656654654660.4652.21.68M
April 06, 2026651650.5650.5656.4647.61.17M
April 03, 2026647649.9649.9653.4646.61.15M
April 02, 2026652.7642.3642.3658.9642.31.85M
April 01, 2026639.4648.6648.6648.6634.91.93M
March 31, 2026627630.1630.1636.3622.42.04M
March 30, 2026613623.7623.76246102.34M
March 27, 2026654650.9635.9655.1642.62.38M
March 26, 2026650647.8632.87653.86442.21M
March 25, 2026644648.8633.85651.7643.81.93M
March 24, 2026636.8640625.25640631.22.53M
March 23, 2026625627.4612.94630620.83.16M
March 19, 2026639.5633.6619643.96295.81M
March 18, 2026640.9649.5634.53649.5636.51.92M
March 17, 2026634.9635.6620.95638.5631.51.41M
March 16, 2026635632.2617.63639.7630.12.8M
March 13, 2026635.2639.2624.47644632.22.3M
March 12, 2026650.1645.2630.33655642.12.32M
March 11, 2026658.1660644.79667.4656.22.36M
March 10, 2026646.5652.9638.05654.8644924,400
March 09, 2026625647.3632.38649.46242.86M
March 06, 2026635658.9643.72658.96353.49M
March 05, 2026647.5643.3628.48651.2635.64.18M
March 04, 2026639.8636.2618.9651.26283.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved