720.30
-6(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 711.9 | 726.3 | 726.3 | 726.8 | 710 | 1.42M |
| December 03, 2025 | 704.5 | 708.2 | 708.2 | 712.7 | 701.1 | 1.33M |
| December 02, 2025 | 710 | 704.5 | 704.5 | 712.3 | 701.9 | 1.52M |
| December 01, 2025 | 726.9 | 710.3 | 710.3 | 732.1 | 710.3 | 1.56M |
| November 28, 2025 | 730 | 732.2 | 732.2 | 736.8 | 729.9 | 1.01M |
| November 27, 2025 | 725.1 | 736.1 | 736.1 | 738.5 | 725 | 980,100 |
| November 26, 2025 | 716 | 725.8 | 725.8 | 731.5 | 712.3 | 1.24M |
| November 25, 2025 | 731 | 709.9 | 709.9 | 732 | 705.5 | 1.68M |
| November 21, 2025 | 710 | 730 | 730 | 730 | 710 | 1.71M |
| November 20, 2025 | 720 | 719 | 719 | 721.4 | 710 | 1.19M |
| November 19, 2025 | 722.7 | 710 | 710 | 725.9 | 706.3 | 1.77M |
| November 18, 2025 | 739.2 | 705.2 | 705.2 | 742.8 | 705.2 | 2.03M |
| November 17, 2025 | 737.2 | 745.9 | 745.9 | 746.4 | 732.8 | 1.38M |
| November 14, 2025 | 750.8 | 742.1 | 742.1 | 754 | 742.1 | 1.11M |
| November 13, 2025 | 772 | 756.4 | 756.4 | 772.9 | 753.2 | 1.11M |
| November 12, 2025 | 751 | 763.9 | 763.9 | 768.2 | 750.7 | 1.93M |
| November 11, 2025 | 748.9 | 750.5 | 750.5 | 753.5 | 743.5 | 1.28M |
| November 10, 2025 | 732 | 738.8 | 738.8 | 740.3 | 731.5 | 1.4M |
| November 07, 2025 | 724 | 730.2 | 730.2 | 731.2 | 723.1 | 1.37M |
| November 06, 2025 | 737.5 | 733.7 | 733.7 | 740.4 | 730 | 2.21M |
| November 05, 2025 | 730 | 733.6 | 733.6 | 736.5 | 711 | 2.79M |
| November 04, 2025 | 721.1 | 730.8 | 730.8 | 737.9 | 717.4 | 2.86M |
| October 31, 2025 | 729 | 726.6 | 726.6 | 741.5 | 722.1 | 3.97M |
| October 30, 2025 | 751 | 760.7 | 760.7 | 767.8 | 748 | 3.47M |
| October 29, 2025 | 771.9 | 757.9 | 757.9 | 778.4 | 756 | 2.05M |
| October 28, 2025 | 801.8 | 777.4 | 777.4 | 801.8 | 772.6 | 2.56M |
| October 27, 2025 | 794.2 | 802.6 | 802.6 | 813 | 789.1 | 3.88M |
| October 24, 2025 | 765.6 | 793.8 | 793.8 | 807.2 | 747.3 | 8.47M |
| October 23, 2025 | 708 | 705.6 | 705.6 | 712.7 | 705.6 | 1.01M |
| October 22, 2025 | 709.7 | 711.5 | 711.5 | 715.6 | 708.9 | 1.88M |
| October 21, 2025 | 703.4 | 709.7 | 709.7 | 714.1 | 699.8 | 1.46M |
| October 20, 2025 | 694.1 | 701.2 | 701.2 | 701.2 | 686.7 | 1.85M |
| October 17, 2025 | 688.5 | 684.1 | 684.1 | 696 | 677.8 | 2.35M |
| October 16, 2025 | 710.5 | 701.5 | 701.5 | 716.6 | 699 | 1.02M |
| October 15, 2025 | 704.3 | 710.8 | 710.8 | 713 | 702.3 | 1.83M |
| October 14, 2025 | 705.1 | 695.5 | 695.5 | 716 | 692.4 | 2.06M |
| October 10, 2025 | 727.5 | 718.7 | 718.7 | 728 | 713.8 | 1.16M |
| October 09, 2025 | 715 | 728.8 | 728.8 | 729 | 707.3 | 1.7M |
| October 08, 2025 | 731.6 | 724.3 | 724.3 | 737.3 | 724.3 | 641,900 |
| October 07, 2025 | 737.5 | 731.1 | 731.1 | 737.7 | 728.4 | 1.59M |
| October 06, 2025 | 739.3 | 737 | 737 | 740 | 720 | 1.53M |
| October 03, 2025 | 729.7 | 719.7 | 719.7 | 730.7 | 719.4 | 2.41M |
| October 02, 2025 | 745 | 729.8 | 729.8 | 751.9 | 721 | 1.81M |
| October 01, 2025 | 742.3 | 752 | 752 | 756.4 | 740.1 | 1.91M |
| September 30, 2025 | 744 | 755.3 | 755.3 | 761.8 | 739 | 1.93M |
| September 29, 2025 | 750 | 740.5 | 740.5 | 751 | 735.5 | 1.5M |
| September 26, 2025 | 756 | 758.6 | 758.6 | 763.7 | 756 | 1.98M |
| September 25, 2025 | 770 | 762.3 | 762.3 | 771 | 754.6 | 1.82M |
| September 24, 2025 | 777.4 | 768.6 | 768.6 | 779.2 | 768.6 | 1.67M |
| September 22, 2025 | 771.6 | 774 | 774 | 782 | 768.3 | 1.18M |
| September 19, 2025 | 784 | 771.6 | 771.6 | 787.2 | 765.2 | 2.01M |
| September 18, 2025 | 794.5 | 780.5 | 780.5 | 795.9 | 780 | 1.48M |
| September 17, 2025 | 805.6 | 796.2 | 796.2 | 807 | 796.2 | 1.48M |
| September 16, 2025 | 805 | 805.8 | 805.8 | 811 | 802.7 | 1.31M |
| September 12, 2025 | 785.7 | 799.5 | 799.5 | 799.5 | 783 | 1.68M |
| September 11, 2025 | 798 | 787.3 | 787.3 | 805.9 | 783.1 | 1.43M |
| September 10, 2025 | 795 | 800.9 | 800.9 | 807.8 | 791 | 1.88M |
| September 09, 2025 | 797.5 | 792.9 | 792.9 | 802.7 | 786.1 | 1.84M |
| September 08, 2025 | 787 | 795.9 | 795.9 | 802.9 | 783.7 | 2.43M |
| September 05, 2025 | 785 | 787 | 787 | 788 | 777.1 | 1.58M |