695.60
-8.8(-1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 700 | 695.6 | 695.6 | 707 | 689.3 | 3.06M |
| February 19, 2026 | 704 | 704.4 | 704.4 | 707.2 | 698.1 | 1.63M |
| February 18, 2026 | 704 | 702.8 | 702.8 | 710 | 701.8 | 2.85M |
| February 17, 2026 | 698 | 691.8 | 691.8 | 700.4 | 690.4 | 1.99M |
| February 16, 2026 | 697.5 | 697.3 | 697.3 | 701.8 | 695 | 1.78M |
| February 13, 2026 | 711.8 | 694.8 | 694.8 | 714.6 | 694.2 | 3.96M |
| February 12, 2026 | 720 | 709.5 | 709.5 | 722.3 | 707.1 | 3.08M |
| February 10, 2026 | 721.2 | 725.2 | 725.2 | 730.4 | 719.6 | 2.79M |
| February 09, 2026 | 741 | 726.2 | 726.2 | 741 | 721 | 2.55M |
| February 06, 2026 | 728 | 731 | 731 | 732.5 | 723 | 1.65M |
| February 05, 2026 | 737.5 | 732.5 | 732.5 | 739.4 | 726 | 2.46M |
| February 04, 2026 | 756.7 | 737.6 | 737.6 | 757.9 | 733.1 | 2.75M |
| February 03, 2026 | 742.7 | 763.7 | 763.7 | 763.7 | 733.9 | 3.44M |
| February 02, 2026 | 714.8 | 730.3 | 730.3 | 735.3 | 703.5 | 4.41M |
| January 30, 2026 | 708 | 709.1 | 709.1 | 715.9 | 703.1 | 3.18M |
| January 29, 2026 | 715 | 709.4 | 709.4 | 718 | 701.7 | 2.4M |
| January 28, 2026 | 717.2 | 719.1 | 719.1 | 721.7 | 712.1 | 1.56M |
| January 27, 2026 | 718.8 | 717.1 | 717.1 | 726.4 | 717.1 | 1.96M |
| January 26, 2026 | 723.6 | 717.6 | 717.6 | 727 | 715.5 | 1.78M |
| January 23, 2026 | 730.4 | 727.5 | 727.5 | 738.9 | 727.2 | 1.58M |
| January 22, 2026 | 731.6 | 721 | 721 | 732.6 | 720.6 | 1.45M |
| January 21, 2026 | 722 | 721.1 | 721.1 | 727.9 | 717.7 | 1.64M |
| January 20, 2026 | 736.9 | 734.2 | 734.2 | 740.8 | 730.5 | 2.34M |
| January 19, 2026 | 739.7 | 744.2 | 744.2 | 748.3 | 736.7 | 2.71M |
| January 16, 2026 | 739 | 737.1 | 737.1 | 748.9 | 735 | 1.5M |
| January 15, 2026 | 737.2 | 747.6 | 747.6 | 747.6 | 736 | 1.38M |
| January 14, 2026 | 742 | 735.4 | 735.4 | 746.2 | 732.2 | 1.71M |
| January 13, 2026 | 751 | 747.4 | 747.4 | 753.8 | 744.8 | 1.43M |
| January 09, 2026 | 745 | 742.9 | 742.9 | 749.6 | 739.2 | 1.45M |
| January 08, 2026 | 733 | 735.4 | 735.4 | 741 | 726 | 1.35M |
| January 07, 2026 | 730.1 | 737.5 | 737.5 | 748 | 726.7 | 1.63M |
| January 06, 2026 | 730 | 735 | 735 | 742 | 727.6 | 1.49M |
| January 05, 2026 | 726.1 | 725.5 | 725.5 | 732.9 | 722 | 1.71M |
| December 30, 2025 | 727 | 720.8 | 720.8 | 727.5 | 719.2 | 1.07M |
| December 29, 2025 | 727 | 727.4 | 727.4 | 728.3 | 722.6 | 962,900 |
| December 26, 2025 | 729.5 | 727 | 727 | 732 | 724.1 | 965,500 |
| December 25, 2025 | 729.9 | 729.5 | 729.5 | 731.4 | 724.1 | 1.18M |
| December 24, 2025 | 724.6 | 724.6 | 724.6 | 732.4 | 724 | 1.27M |
| December 23, 2025 | 727 | 725.6 | 725.6 | 730.5 | 720.1 | 1.07M |
| December 22, 2025 | 730.4 | 714.6 | 714.6 | 731.1 | 705.9 | 1.92M |
| December 19, 2025 | 714.8 | 729.7 | 729.7 | 731 | 714 | 1.85M |
| December 18, 2025 | 721.3 | 716.6 | 716.6 | 723.5 | 715.3 | 1.26M |
| December 17, 2025 | 716 | 714.9 | 714.9 | 721.1 | 707 | 1.28M |
| December 16, 2025 | 725.1 | 722.8 | 722.8 | 728.9 | 718.4 | 1.46M |
| December 15, 2025 | 721 | 729.8 | 729.8 | 732.3 | 720.5 | 1.45M |
| December 12, 2025 | 725.8 | 722.2 | 722.2 | 734.1 | 720.6 | 1.11M |
| December 11, 2025 | 743.5 | 722.2 | 722.2 | 743.7 | 721.6 | 1.41M |
| December 10, 2025 | 735 | 733 | 733 | 735.9 | 724.5 | 1.34M |
| December 09, 2025 | 729.5 | 733 | 733 | 736.7 | 724.2 | 1.29M |
| December 08, 2025 | 730 | 729.2 | 729.2 | 731.3 | 720.3 | 1.41M |
| December 05, 2025 | 727 | 721.6 | 721.6 | 730.8 | 716.3 | 1.3M |
| December 04, 2025 | 711.9 | 726.3 | 726.3 | 726.8 | 710 | 1.42M |
| December 03, 2025 | 704.5 | 708.2 | 708.2 | 712.7 | 701.1 | 1.33M |
| December 02, 2025 | 710 | 704.5 | 704.5 | 712.3 | 701.9 | 1.52M |
| December 01, 2025 | 726.9 | 710.3 | 710.3 | 732.1 | 710.3 | 1.56M |
| November 28, 2025 | 730 | 732.2 | 732.2 | 736.8 | 729.9 | 1.01M |
| November 27, 2025 | 725.1 | 736.1 | 736.1 | 738.5 | 725 | 980,100 |
| November 26, 2025 | 716 | 725.8 | 725.8 | 731.5 | 712.3 | 1.24M |
| November 25, 2025 | 731 | 709.9 | 709.9 | 732 | 705.5 | 1.68M |
| November 21, 2025 | 710 | 730 | 730 | 730 | 710 | 1.71M |