Nihon M&A Center Holdings Inc. (2127.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2127.T Historical Return
If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥1,082.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥231.79, while ¥1000 invested 1 year ago would be worth ¥951.56. This corresponds to total returns of 8.28%, -76.82%, -4.84%, respectively, with annualized returns of 0.8%, -25.35%, -4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2127.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 678 | 674.8 | 674.8 | 678.9 | 670.6 | 1.48M |
| August 20, 2026 | 663.5 | 678 | 678 | 678 | 659.8 | 1.79M |
| August 19, 2026 | 657.2 | 653.6 | 653.6 | 657.2 | 650.6 | 1.6M |
| August 18, 2026 | 655 | 660 | 660 | 661.8 | 650.8 | 1.19M |
| August 17, 2026 | 667.8 | 655.4 | 655.4 | 667.8 | 654.1 | 1.31M |
| August 14, 2026 | 667 | 672.2 | 672.2 | 673.1 | 664.1 | 1.76M |
| August 13, 2026 | 657.2 | 662 | 662 | 664.2 | 653.2 | 2.09M |
| August 12, 2026 | 658.4 | 663.4 | 663.4 | 663.4 | 652.3 | 2.09M |
| August 10, 2026 | 648.8 | 650.1 | 650.1 | 651.2 | 639.5 | 1.43M |
| August 07, 2026 | 635 | 642.4 | 642.4 | 645.5 | 631.3 | 1.53M |
| August 06, 2026 | 638 | 639 | 639 | 641 | 635.5 | 1.47M |
| August 05, 2026 | 637 | 635.5 | 635.5 | 637 | 629.3 | 2.06M |
| August 04, 2026 | 647 | 635.2 | 635.2 | 647 | 630.7 | 2.42M |
| August 03, 2026 | 637.7 | 639.3 | 639.3 | 641 | 620.6 | 3.88M |
| July 31, 2026 | 626.8 | 637.6 | 637.6 | 637.8 | 612 | 9.35M |
| July 30, 2026 | 704 | 701.8 | 701.8 | 714.9 | 697.4 | 4.56M |
| July 29, 2026 | 688.9 | 696.5 | 696.5 | 696.5 | 677.5 | 2.51M |
| July 28, 2026 | 687 | 679.9 | 679.9 | 689 | 679 | 1.83M |
| July 27, 2026 | 671.2 | 681.1 | 681.1 | 681.1 | 670.3 | 1.87M |
| July 23, 2026 | 661.8 | 660.4 | 660.4 | 665.7 | 658.9 | 1.54M |
| July 22, 2026 | 669.2 | 664.4 | 664.4 | 671.5 | 663.5 | 1.32M |
| July 21, 2026 | 679 | 676.5 | 676.5 | 679.9 | 674 | 1.25M |
| July 17, 2026 | 678 | 672.2 | 672.2 | 683.2 | 666.1 | 1.31M |
| July 16, 2026 | 681 | 673.1 | 673.1 | 683.7 | 673.1 | 841,000 |
| July 15, 2026 | 681.3 | 678.7 | 678.7 | 683.9 | 673.3 | 807,100 |
| July 14, 2026 | 677 | 679.4 | 679.4 | 685.1 | 675.1 | 1.07M |
| July 13, 2026 | 681.6 | 671.4 | 671.4 | 682.8 | 667.5 | 783,100 |
| July 10, 2026 | 674.2 | 676.7 | 676.7 | 681.2 | 670.5 | 1.29M |
| July 09, 2026 | 681.4 | 676.5 | 676.5 | 684.4 | 676.1 | 1.3M |
| July 08, 2026 | 694 | 682 | 682 | 699.4 | 679.1 | 1.54M |
| July 07, 2026 | 682.3 | 689.9 | 689.9 | 691.5 | 680 | 2.03M |
| July 06, 2026 | 660 | 679.5 | 679.5 | 679.5 | 656.8 | 2.71M |
| July 03, 2026 | 655.5 | 656.5 | 656.5 | 657.6 | 650.6 | 1.27M |
| July 02, 2026 | 646 | 649.4 | 649.4 | 654 | 644.3 | 1.68M |
| July 01, 2026 | 633.3 | 635.3 | 635.3 | 639 | 629.1 | 1.33M |
| June 30, 2026 | 637.5 | 636.7 | 636.7 | 642 | 632.1 | 2.07M |
| June 29, 2026 | 627 | 634 | 634 | 634 | 622 | 2.69M |
| June 26, 2026 | 621.1 | 620.2 | 620.2 | 623.3 | 616.2 | 2.13M |
| June 25, 2026 | 632.2 | 623.8 | 623.8 | 634.1 | 623.8 | 1.48M |
| June 24, 2026 | 629.4 | 629.5 | 629.5 | 636 | 625.1 | 1.41M |
| June 23, 2026 | 630.1 | 628 | 628 | 636.4 | 627.1 | 1.85M |
| June 22, 2026 | 634.1 | 634.1 | 634.1 | 643.7 | 632.3 | 1.63M |
| June 19, 2026 | 656 | 644.1 | 644.1 | 658.2 | 642.3 | 2.09M |
| June 18, 2026 | 654.2 | 661.9 | 661.9 | 668.5 | 650 | 1.77M |
| June 17, 2026 | 645 | 650.9 | 650.9 | 653.4 | 640.8 | 1.27M |
| June 16, 2026 | 636.3 | 638.3 | 638.3 | 640.8 | 632.7 | 1.15M |
| June 15, 2026 | 636 | 643.5 | 643.5 | 647.5 | 636 | 1.27M |
| June 12, 2026 | 652 | 636 | 636 | 653 | 633.1 | 1.97M |
| June 11, 2026 | 639.9 | 643.5 | 643.5 | 644.7 | 632.5 | 1.3M |
| June 10, 2026 | 642.9 | 637.5 | 637.5 | 642.9 | 633.2 | 1.53M |
| June 09, 2026 | 645.6 | 632.9 | 632.9 | 649.7 | 631.7 | 1.61M |
| June 08, 2026 | 631.7 | 632.9 | 632.9 | 641.8 | 627 | 1.39M |
| June 05, 2026 | 638.1 | 637.1 | 637.1 | 645.8 | 620 | 1.6M |
| June 04, 2026 | 626 | 624 | 624 | 628.4 | 621.2 | 1.69M |
| June 03, 2026 | 639.9 | 645 | 645 | 648.2 | 628 | 1.8M |
| June 02, 2026 | 658 | 655.8 | 655.8 | 659 | 643.5 | 1.66M |
| June 01, 2026 | 658.5 | 654.4 | 654.4 | 659.6 | 652.1 | 1.17M |
| May 29, 2026 | 655 | 652 | 652 | 661.8 | 650.5 | 1.5M |
| May 28, 2026 | 656.6 | 652.8 | 652.8 | 660 | 644.7 | 2.01M |
| May 27, 2026 | 665.8 | 665.5 | 665.5 | 672.6 | 660.2 | 2.47M |
AD
