Nihon M&A Center Holdings Inc. (2127.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2127.T Historical Return
If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥913.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥240.1, while ¥1000 invested 1 year ago would be worth ¥982.37. This corresponds to total returns of -8.62%, -75.99%, -1.76%, respectively, with annualized returns of -0.9%, -24.81%, -1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2127.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 674.2 | 676.7 | 676.7 | 681.2 | 670.5 | 1.29M |
| July 09, 2026 | 681.4 | 676.5 | 676.5 | 684.4 | 676.1 | 1.3M |
| July 08, 2026 | 694 | 682 | 682 | 699.4 | 679.1 | 1.54M |
| July 07, 2026 | 682.3 | 689.9 | 689.9 | 691.5 | 680 | 2.03M |
| July 06, 2026 | 660 | 679.5 | 679.5 | 679.5 | 656.8 | 2.71M |
| July 03, 2026 | 655.5 | 656.5 | 656.5 | 657.6 | 650.6 | 1.27M |
| July 02, 2026 | 646 | 649.4 | 649.4 | 654 | 644.3 | 1.68M |
| July 01, 2026 | 633.3 | 635.3 | 635.3 | 639 | 629.1 | 1.33M |
| June 30, 2026 | 637.5 | 636.7 | 636.7 | 642 | 632.1 | 2.07M |
| June 29, 2026 | 627 | 634 | 634 | 634 | 622 | 2.69M |
| June 26, 2026 | 621.1 | 620.2 | 620.2 | 623.3 | 616.2 | 2.13M |
| June 25, 2026 | 632.2 | 623.8 | 623.8 | 634.1 | 623.8 | 1.48M |
| June 24, 2026 | 629.4 | 629.5 | 629.5 | 636 | 625.1 | 1.41M |
| June 23, 2026 | 630.1 | 628 | 628 | 636.4 | 627.1 | 1.85M |
| June 22, 2026 | 634.1 | 634.1 | 634.1 | 643.7 | 632.3 | 1.63M |
| June 19, 2026 | 656 | 644.1 | 644.1 | 658.2 | 642.3 | 2.09M |
| June 18, 2026 | 654.2 | 661.9 | 661.9 | 668.5 | 650 | 1.77M |
| June 17, 2026 | 645 | 650.9 | 650.9 | 653.4 | 640.8 | 1.27M |
| June 16, 2026 | 636.3 | 638.3 | 638.3 | 640.8 | 632.7 | 1.15M |
| June 15, 2026 | 636 | 643.5 | 643.5 | 647.5 | 636 | 1.27M |
| June 12, 2026 | 652 | 636 | 636 | 653 | 633.1 | 1.97M |
| June 11, 2026 | 639.9 | 643.5 | 643.5 | 644.7 | 632.5 | 1.3M |
| June 10, 2026 | 642.9 | 637.5 | 637.5 | 642.9 | 633.2 | 1.53M |
| June 09, 2026 | 645.6 | 632.9 | 632.9 | 649.7 | 631.7 | 1.61M |
| June 08, 2026 | 631.7 | 632.9 | 632.9 | 641.8 | 627 | 1.39M |
| June 05, 2026 | 638.1 | 637.1 | 637.1 | 645.8 | 620 | 1.6M |
| June 04, 2026 | 626 | 624 | 624 | 628.4 | 621.2 | 1.69M |
| June 03, 2026 | 639.9 | 645 | 645 | 648.2 | 628 | 1.8M |
| June 02, 2026 | 658 | 655.8 | 655.8 | 659 | 643.5 | 1.66M |
| June 01, 2026 | 658.5 | 654.4 | 654.4 | 659.6 | 652.1 | 1.17M |
| May 29, 2026 | 655 | 652 | 652 | 661.8 | 650.5 | 1.5M |
| May 28, 2026 | 656.6 | 652.8 | 652.8 | 660 | 644.7 | 2.01M |
| May 27, 2026 | 665.8 | 665.5 | 665.5 | 672.6 | 660.2 | 2.47M |
| May 26, 2026 | 655.1 | 656 | 656 | 667.2 | 652.3 | 1.88M |
| May 25, 2026 | 666 | 655.1 | 655.1 | 666.3 | 645.8 | 1.36M |
| May 22, 2026 | 657.2 | 661.9 | 661.9 | 664.5 | 655.4 | 1.23M |
| May 21, 2026 | 652 | 657.2 | 657.2 | 662.8 | 648.6 | 1.29M |
| May 20, 2026 | 650.2 | 645 | 645 | 653.7 | 640.3 | 2M |
| May 19, 2026 | 641 | 660.2 | 660.2 | 660.2 | 639.8 | 1.66M |
| May 18, 2026 | 640.4 | 633.4 | 633.4 | 643.6 | 631.1 | 1.63M |
| May 15, 2026 | 637 | 638.3 | 638.3 | 643.9 | 633.4 | 1.42M |
| May 14, 2026 | 644.5 | 638.8 | 638.8 | 644.5 | 634.4 | 1.65M |
| May 13, 2026 | 634.5 | 644.7 | 644.7 | 644.8 | 634.1 | 1.22M |
| May 12, 2026 | 652 | 639.5 | 639.5 | 654.8 | 636.4 | 1.99M |
| May 11, 2026 | 653 | 658.8 | 658.8 | 659 | 650.5 | 1.91M |
| May 08, 2026 | 649.9 | 656.1 | 656.1 | 656.3 | 637 | 2.95M |
| May 07, 2026 | 619.9 | 652.3 | 652.3 | 652.6 | 607.7 | 5.18M |
| May 01, 2026 | 620 | 626.9 | 626.9 | 636.4 | 615.1 | 4.93M |
| April 30, 2026 | 682.3 | 654.5 | 654.5 | 682.3 | 654 | 3.77M |
| April 28, 2026 | 695 | 690 | 690 | 696.9 | 683.8 | 2.61M |
| April 27, 2026 | 674.9 | 677.5 | 677.5 | 679.7 | 669 | 1.78M |
| April 24, 2026 | 676.1 | 668.7 | 668.7 | 688.5 | 668.5 | 2.43M |
| April 23, 2026 | 688 | 683 | 683 | 688 | 676.5 | 2.04M |
| April 22, 2026 | 691.6 | 688.8 | 688.8 | 702.5 | 688.8 | 1.68M |
| April 21, 2026 | 695 | 690.3 | 690.3 | 698 | 685.8 | 2.33M |
| April 20, 2026 | 690.1 | 682.3 | 682.3 | 691.5 | 681 | 1.52M |
| April 17, 2026 | 689.1 | 689.8 | 689.8 | 695 | 687.4 | 1.58M |
| April 16, 2026 | 683 | 689.8 | 689.8 | 690.8 | 682 | 1.95M |
| April 15, 2026 | 672 | 676.5 | 676.5 | 677 | 670.5 | 1.38M |
| April 14, 2026 | 667.2 | 667.9 | 667.9 | 670.5 | 662.5 | 945,900 |
AD
