Nihon M&A Center Holdings Inc. (2127.T) JPX

795.90

+8.9(+1.13%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025785787787788777.11.58M
September 04, 2025789.3788788792.77801.63M
September 03, 2025777.4775.4775.4783.5763.42M
September 02, 2025796.2783.1783.1811.4783.13.1M
September 01, 2025756.7782.3782.3786.9755.14.01M
August 29, 20257567537537617531.2M
August 28, 2025752.3754.4754.4754.9744.91.04M
August 27, 2025740.1747.6747.6748.8739.31.29M
August 26, 2025757743.9743.9757742.61.57M
August 25, 2025736757.6757.6757.67351.51M
August 22, 2025743.2736736743.6734.71.16M
August 21, 2025745745.8745.8748.4742.21.15M
August 20, 2025745746.4746.4749.6741.11.13M
August 19, 2025753.5747747755.4745.41.3M
August 18, 2025743754.9754.9761.3742.71.91M
August 15, 2025742.1736.2736.2747.4735.11.44M
August 14, 2025741.6742.7742.7750.2740.21.8M
August 13, 2025757.1742742758.77422.05M
August 12, 2025760.4760.5760.5763.5750.32.04M
August 08, 2025761.9760.5760.5766753.61.56M
August 07, 2025743757.5757.5757.57421.78M
August 06, 2025742744744754.7741.11.36M
August 05, 2025758.9745.9745.9761742.82M
August 04, 2025740.2753.3753.3759.8738.52.42M
August 01, 2025765760.2760.2776753.23.39M
July 31, 2025780.4760760785748.28.57M
July 30, 2025735720.4720.4738.9715.82.99M
July 29, 2025713.4726.7726.7729.6710.81.86M
July 28, 2025722728728737721.32.39M
July 25, 2025723719.3719.3729.2719.22.43M
July 24, 2025715.9717.9717.9721.6713.61.82M
July 23, 2025705.2715.5715.5718.97042.53M
July 22, 2025697695.2695.2705.9693.51.03M
July 18, 2025707.5700.6700.6715.5700.1995,400
July 17, 2025696.2704.5704.5705.4694.81.04M
July 16, 2025699698698701.96951.35M
July 15, 2025709702.2702.2710.3699.11.38M
July 14, 2025710.3708.9708.9714.3708.31.62M
July 11, 2025714.9715.3715.3722.6710.11.53M
July 10, 2025714.3715.2715.2718.57061.62M
July 09, 2025716.5708708718.7705.51.53M
July 08, 2025704.2713.8713.87147021.23M
July 07, 2025703708.1708.1709.7702.51.05M
July 04, 2025708705.7705.7710.4701.91.19M
July 03, 2025704705.2705.27086981.52M
July 02, 2025710.9708708718.17081.44M
July 01, 2025724710.9710.9730.7710.82.02M
June 30, 2025724731.4731.4734.9723.82.12M
June 27, 2025710.5718.5718.5719.1710.51.68M
June 26, 2025717713.4713.4724.4710.41.82M
June 25, 2025711711.2711.2711.8702.21.61M
June 24, 20257067147147146991.94M
June 23, 2025701.2705.3705.3705.3691.32.15M
June 20, 2025718712.7712.7720.2711.41.95M
June 19, 2025728.8721.6721.6734719.82.37M
June 18, 20257117237237237111.46M
June 17, 2025715713.7713.7721.3711.41.71M
June 16, 2025708711.8711.8711.8701.21.78M
June 13, 2025715704.5704.5717.5704.11.72M
June 12, 2025705712.4712.4714.7704.11.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved