Nihon M&A Center Holdings Inc. (2127.T) JPX

678.10

-4.9(-0.72%)

Updated at April 24 11:30AM

Currency In JPY

2127.T Historical Return

If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥962.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.08, while ¥1000 invested 1 year ago would be worth ¥1,215.48. This corresponds to total returns of -3.73%, -73.89%, 21.55%, respectively, with annualized returns of -0.38%, -23.54%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2127.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	688	683	683	688	676.5	2.04M
April 22, 2026	691.6	688.8	688.8	702.5	688.8	1.68M
April 21, 2026	695	690.3	690.3	698	685.8	2.33M
April 20, 2026	690.1	682.3	682.3	691.5	681	1.52M
April 17, 2026	689.1	689.8	689.8	695	687.4	1.58M
April 16, 2026	683	689.8	689.8	690.8	682	1.95M
April 15, 2026	672	676.5	676.5	677	670.5	1.38M
April 14, 2026	667.2	667.9	667.9	670.5	662.5	945,900
April 13, 2026	655.1	655.7	655.7	659	652.3	1.54M
April 10, 2026	661.8	658.3	658.3	665.6	654	1.65M
April 09, 2026	671	662	662	672.6	659.7	1.63M
April 08, 2026	668.9	672.6	672.6	672.6	663.2	2.1M
April 07, 2026	656	654	654	660.4	652.2	1.68M
April 06, 2026	651	650.5	650.5	656.4	647.6	1.17M
April 03, 2026	647	649.9	649.9	653.4	646.6	1.15M
April 02, 2026	652.7	642.3	642.3	658.9	642.3	1.85M
April 01, 2026	639.4	648.6	648.6	648.6	634.9	1.93M
March 31, 2026	627	630.1	630.1	636.3	622.4	2.04M
March 30, 2026	613	623.7	623.7	624	610	2.34M
March 27, 2026	654	650.9	635.9	655.1	642.6	2.38M
March 26, 2026	650	647.8	632.87	653.8	644	2.21M
March 25, 2026	644	648.8	633.85	651.7	643.8	1.93M
March 24, 2026	636.8	640	625.25	640	631.2	2.53M
March 23, 2026	625	627.4	612.94	630	620.8	3.16M
March 19, 2026	639.5	633.6	619	643.9	629	5.81M
March 18, 2026	640.9	649.5	634.53	649.5	636.5	1.92M
March 17, 2026	634.9	635.6	620.95	638.5	631.5	1.41M
March 16, 2026	635	632.2	617.63	639.7	630.1	2.8M
March 13, 2026	635.2	639.2	624.47	644	632.2	2.3M
March 12, 2026	650.1	645.2	630.33	655	642.1	2.32M
March 11, 2026	658.1	660	644.79	667.4	656.2	2.36M
March 10, 2026	646.5	652.9	638.05	654.8	644	924,400
March 09, 2026	625	647.3	632.38	649.4	624	2.86M
March 06, 2026	635	658.9	643.72	658.9	635	3.49M
March 05, 2026	647.5	643.3	628.48	651.2	635.6	4.18M
March 04, 2026	639.8	636.2	618.9	651.2	628	3.55M
March 03, 2026	705.7	659.7	644.5	709	659.7	7.12M
March 02, 2026	715	714	697.55	721.1	707.3	2.65M
February 27, 2026	715.8	722.7	709.43	722.9	711.3	2.44M
February 26, 2026	713.1	715.8	702.66	721.3	712.1	2.24M
February 25, 2026	699	707.9	694.9	707.9	695.6	2.38M
February 24, 2026	704	696.1	683.32	705.7	696.1	1.96M
February 20, 2026	700	695.6	682.83	707	689.3	3.06M
February 19, 2026	704	704.4	691.47	707.2	698.1	1.63M
February 18, 2026	704	702.8	689.9	710	701.8	2.85M
February 17, 2026	698	691.8	679.1	700.4	690.4	1.99M
February 16, 2026	697.5	697.3	684.5	701.8	695	1.78M
February 13, 2026	711.8	694.8	682.04	714.6	694.2	3.96M
February 12, 2026	720	709.5	696.47	722.3	707.1	3.08M
February 10, 2026	721.2	725.2	711.89	730.4	719.6	2.79M
February 09, 2026	741	726.2	712.87	741	721	2.55M
February 06, 2026	728	731	717.58	732.5	723	1.65M
February 05, 2026	737.5	732.5	719.05	739.4	726	2.46M
February 04, 2026	756.7	737.6	724.06	757.9	733.1	2.75M
February 03, 2026	742.7	763.7	749.68	763.7	733.9	3.44M
February 02, 2026	714.8	730.3	716.89	735.3	703.5	4.41M
January 30, 2026	708	709.1	696.08	715.9	703.1	3.18M
January 29, 2026	715	709.4	696.38	718	701.7	2.4M
January 28, 2026	717.2	718.8	705.6	721.7	712.1	2.04M
January 27, 2026	718.8	717.1	703.93	726.4	717.1	1.96M