Nihon M&A Center Holdings Inc. (2127.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2127.T Historical Return
If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥903.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.31, while ¥1000 invested 1 year ago would be worth ¥856.37. This corresponds to total returns of -9.65%, -78.27%, -14.36%, respectively, with annualized returns of -1.01%, -26.32%, -14.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2127.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 621 | 625 | 625 | 625.2 | 617.5 | 2.3M |
| September 30, 2026 | 618.9 | 622.8 | 622.8 | 625 | 613.5 | 2.49M |
| September 29, 2026 | 616.8 | 614.8 | 614.8 | 621.2 | 614.8 | 2.87M |
| September 28, 2026 | 637 | 632.1 | 632.1 | 639.7 | 631.7 | 2.34M |
| September 25, 2026 | 642.3 | 634.5 | 634.5 | 643.8 | 632.2 | 2.86M |
| September 24, 2026 | 650.1 | 640 | 640 | 652.7 | 640 | 3.1M |
| September 18, 2026 | 660.7 | 656.7 | 656.7 | 660.8 | 654.3 | 2.41M |
| September 17, 2026 | 647 | 657 | 657 | 657.9 | 646.4 | 2.17M |
| September 16, 2026 | 646.2 | 647.3 | 647.3 | 647.5 | 641.5 | 2.24M |
| September 15, 2026 | 646.1 | 647.1 | 647.1 | 650.9 | 636.2 | 2.57M |
| September 11, 2026 | 617 | 627.9 | 627.9 | 628.6 | 608.6 | 6.52M |
| September 10, 2026 | 623 | 625.3 | 625.3 | 625.3 | 616.3 | 6.69M |
| September 09, 2026 | 634 | 625.1 | 625.1 | 636.4 | 623.5 | 4.6M |
| September 08, 2026 | 650 | 640 | 640 | 650.2 | 640 | 5.14M |
| September 07, 2026 | 660 | 654.7 | 654.7 | 660 | 648 | 3.97M |
| September 04, 2026 | 664 | 660 | 660 | 664.7 | 652.9 | 5.39M |
| September 03, 2026 | 660 | 657.9 | 657.9 | 660.1 | 650.4 | 3.88M |
| September 02, 2026 | 661.5 | 660 | 660 | 667.6 | 659.1 | 3.54M |
| September 01, 2026 | 680.5 | 678.5 | 678.5 | 689.9 | 671.3 | 4M |
| August 31, 2026 | 684.7 | 685.4 | 685.4 | 688.4 | 678 | 5.96M |
| August 28, 2026 | 683.7 | 688.5 | 688.5 | 691.6 | 679.2 | 5.36M |
| August 27, 2026 | 684 | 688.8 | 688.8 | 695.2 | 682.6 | 2.05M |
| August 26, 2026 | 680.2 | 688.3 | 688.3 | 691.9 | 674.1 | 2.39M |
| August 25, 2026 | 686 | 685.9 | 685.9 | 692.3 | 681.1 | 1.6M |
| August 24, 2026 | 679.8 | 679.5 | 679.5 | 682.4 | 675.2 | 1.63M |
| August 21, 2026 | 678 | 674.8 | 674.8 | 678.9 | 670.6 | 1.48M |
| August 20, 2026 | 663.5 | 678 | 678 | 678 | 659.8 | 1.79M |
| August 19, 2026 | 657.2 | 653.6 | 653.6 | 657.2 | 650.6 | 1.6M |
| August 18, 2026 | 655 | 660 | 660 | 661.8 | 650.8 | 1.19M |
| August 17, 2026 | 667.8 | 655.4 | 655.4 | 667.8 | 654.1 | 1.31M |
| August 14, 2026 | 667 | 672.2 | 672.2 | 673.1 | 664.1 | 1.76M |
| August 13, 2026 | 657.2 | 662 | 662 | 664.2 | 653.2 | 2.09M |
| August 12, 2026 | 658.4 | 663.4 | 663.4 | 663.4 | 652.3 | 2.09M |
| August 10, 2026 | 648.8 | 650.1 | 650.1 | 651.2 | 639.5 | 1.43M |
| August 07, 2026 | 635 | 642.4 | 642.4 | 645.5 | 631.3 | 1.53M |
| August 06, 2026 | 638 | 639 | 639 | 641 | 635.5 | 1.47M |
| August 05, 2026 | 637 | 635.5 | 635.5 | 637 | 629.3 | 2.06M |
| August 04, 2026 | 647 | 635.2 | 635.2 | 647 | 630.7 | 2.42M |
| August 03, 2026 | 637.7 | 639.3 | 639.3 | 641 | 620.6 | 3.88M |
| July 31, 2026 | 626.8 | 637.6 | 637.6 | 637.8 | 612 | 9.35M |
| July 30, 2026 | 704 | 701.8 | 701.8 | 714.9 | 697.4 | 4.56M |
| July 29, 2026 | 688.9 | 696.5 | 696.5 | 696.5 | 677.5 | 2.51M |
| July 28, 2026 | 687 | 679.9 | 679.9 | 689 | 679 | 1.83M |
| July 27, 2026 | 671.2 | 681.1 | 681.1 | 681.1 | 670.3 | 1.87M |
| July 23, 2026 | 661.8 | 660.4 | 660.4 | 665.7 | 658.9 | 1.54M |
| July 22, 2026 | 669.2 | 664.4 | 664.4 | 671.5 | 663.5 | 1.32M |
| July 21, 2026 | 679 | 676.5 | 676.5 | 679.9 | 674 | 1.25M |
| July 17, 2026 | 678 | 672.2 | 672.2 | 683.2 | 666.1 | 1.31M |
| July 16, 2026 | 681 | 673.1 | 673.1 | 683.7 | 673.1 | 841,000 |
| July 15, 2026 | 681.3 | 678.7 | 678.7 | 683.9 | 673.3 | 807,100 |
| July 14, 2026 | 677 | 679.4 | 679.4 | 685.1 | 675.1 | 1.07M |
| July 13, 2026 | 681.6 | 671.4 | 671.4 | 682.8 | 667.5 | 783,100 |
| July 10, 2026 | 674.2 | 676.7 | 676.7 | 681.2 | 670.5 | 1.29M |
| July 09, 2026 | 681.4 | 676.5 | 676.5 | 684.4 | 676.1 | 1.3M |
| July 08, 2026 | 694 | 682 | 682 | 699.4 | 679.1 | 1.54M |
| July 07, 2026 | 682.3 | 689.9 | 689.9 | 691.5 | 680 | 2.03M |
| July 06, 2026 | 660 | 679.5 | 679.5 | 679.5 | 656.8 | 2.71M |
| July 03, 2026 | 655.5 | 656.5 | 656.5 | 657.6 | 650.6 | 1.27M |
| July 02, 2026 | 646 | 649.4 | 649.4 | 654 | 644.3 | 1.68M |
| July 01, 2026 | 633.3 | 635.3 | 635.3 | 639 | 629.1 | 1.33M |
AD
