Nihon M&A Center Holdings Inc. (2127.T) JPX

730.20

-3.5(-0.48%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025724730.2730.2731.2723.11.37M
November 06, 2025737.5733.7733.7740.47302.21M
November 05, 2025730733.6733.6736.57112.79M
November 04, 2025721.1730.8730.8737.9717.42.86M
October 31, 2025729726.6726.6741.5722.13.97M
October 30, 2025751760.7760.7767.87483.47M
October 29, 2025771.9757.9757.9778.47562.05M
October 28, 2025801.8777.4777.4801.8772.62.56M
October 27, 2025794.2802.6802.6813789.13.88M
October 24, 2025765.6793.8793.8807.2747.38.47M
October 23, 2025708705.6705.6712.7705.61.01M
October 22, 2025709.7711.5711.5715.6708.91.88M
October 21, 2025703.4709.7709.7714.1699.81.46M
October 20, 2025694.1701.2701.2701.2686.71.85M
October 17, 2025688.5684.1684.1696677.82.35M
October 16, 2025710.5701.5701.5716.66991.02M
October 15, 2025704.3710.8710.8713702.31.83M
October 14, 2025705.1695.5695.5716692.42.06M
October 10, 2025727.5718.7718.7728713.81.16M
October 09, 2025715728.8728.8729707.31.7M
October 08, 2025731.6724.3724.3737.3724.3641,900
October 07, 2025737.5731.1731.1737.7728.41.59M
October 06, 2025739.37377377407201.53M
October 03, 2025729.7719.7719.7730.7719.42.41M
October 02, 2025745729.8729.8751.97211.81M
October 01, 2025742.3752752756.4740.11.91M
September 30, 2025744755.3755.3761.87391.93M
September 29, 2025750740.5740.5751735.51.5M
September 26, 2025756758.6758.6763.77561.98M
September 25, 2025770762.3762.3771754.61.82M
September 24, 2025777.4768.6768.6779.2768.61.67M
September 22, 2025771.6774774782768.31.18M
September 19, 2025784771.6771.6787.2765.22.01M
September 18, 2025794.5780.5780.5795.97801.48M
September 17, 2025805.6796.2796.2807796.21.48M
September 16, 2025805805.8805.8811802.71.31M
September 12, 2025785.7799.5799.5799.57831.68M
September 11, 2025798787.3787.3805.9783.11.43M
September 10, 2025795800.9800.9807.87911.88M
September 09, 2025797.5792.9792.9802.7786.11.84M
September 08, 2025787795.9795.9802.9783.72.43M
September 05, 2025785787787788777.11.58M
September 04, 2025789.3788788792.77801.63M
September 03, 2025777.4775.4775.4783.5763.42M
September 02, 2025796.2783.1783.1811.4783.13.1M
September 01, 2025756.7782.3782.3786.9755.14.01M
August 29, 20257567537537617531.2M
August 28, 2025752.3754.4754.4754.9744.91.04M
August 27, 2025740.1747.6747.6748.8739.31.29M
August 26, 2025757743.9743.9757742.61.57M
August 25, 2025736757.6757.6757.67351.51M
August 22, 2025743.2736736743.6734.71.16M
August 21, 2025745745.8745.8748.4742.21.15M
August 20, 2025745746.4746.4749.6741.11.13M
August 19, 2025753.5747747755.4745.41.3M
August 18, 2025743754.9754.9761.3742.71.91M
August 15, 2025742.1736.2736.2747.4735.11.44M
August 14, 2025741.6742.7742.7750.2740.21.8M
August 13, 2025757.1742742758.77422.05M
August 12, 2025760.4760.5760.5763.5750.32.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved