Nihon M&A Center Holdings Inc. (2127.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2127.T Historical Return
If you invested ¥1000 in Nihon M&A Center Holdings Inc. (2127.T) 10 years ago, it would be worth ¥928.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥196.93, while ¥1000 invested 1 year ago would be worth ¥856.95. This corresponds to total returns of -7.14%, -80.31%, -14.31%, respectively, with annualized returns of -0.74%, -27.73%, -14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2127.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 627 | 640.6 | 640.6 | 642.5 | 627 | 2.41M |
| November 10, 2026 | 634.7 | 633.7 | 633.7 | 637 | 628.8 | 1.91M |
| November 09, 2026 | 622.7 | 632 | 632 | 632.5 | 619.2 | 1.82M |
| November 06, 2026 | 614.8 | 611 | 611 | 625.6 | 607.2 | 3.02M |
| November 05, 2026 | 613.6 | 638.1 | 638.1 | 638.1 | 612.8 | 5.4M |
| November 04, 2026 | 602.4 | 600 | 600 | 607.6 | 593.5 | 3.59M |
| November 02, 2026 | 601 | 608.2 | 608.2 | 610.3 | 590.5 | 4.14M |
| October 30, 2026 | 614.5 | 619.5 | 619.5 | 626.3 | 614.5 | 2.02M |
| October 29, 2026 | 620 | 618.6 | 618.6 | 620.7 | 611 | 5.01M |
| October 28, 2026 | 625 | 622.9 | 622.9 | 625.8 | 620.1 | 1.87M |
| October 27, 2026 | 628.6 | 623.1 | 623.1 | 628.9 | 622 | 2.6M |
| October 26, 2026 | 620 | 620.9 | 620.9 | 624.4 | 618.4 | 2.07M |
| October 23, 2026 | 628.9 | 623.1 | 623.1 | 629.8 | 620.2 | 2.37M |
| October 22, 2026 | 623.3 | 623.4 | 623.4 | 629.3 | 621.3 | 2.14M |
| October 21, 2026 | 624.8 | 617.9 | 617.9 | 626 | 617.9 | 1.46M |
| October 20, 2026 | 621.5 | 622 | 622 | 624.3 | 618 | 1.36M |
| October 19, 2026 | 625 | 626.4 | 626.4 | 629 | 623.4 | 1.35M |
| October 16, 2026 | 624.8 | 627.6 | 627.6 | 631.7 | 622.7 | 1.95M |
| October 15, 2026 | 621.1 | 617.1 | 617.1 | 622.9 | 615 | 1.73M |
| October 14, 2026 | 625.5 | 622.8 | 622.8 | 630.2 | 622.1 | 1.54M |
| October 13, 2026 | 628.5 | 632.8 | 632.8 | 632.8 | 624.6 | 1.92M |
| October 09, 2026 | 619.1 | 622.5 | 622.5 | 625.5 | 617 | 1.58M |
| October 08, 2026 | 616 | 616.5 | 616.5 | 620 | 607.9 | 2.17M |
| October 07, 2026 | 614 | 620.7 | 620.7 | 622 | 613.2 | 2.48M |
| October 06, 2026 | 610.4 | 614.3 | 614.3 | 617 | 610.4 | 1.83M |
| October 05, 2026 | 612 | 609.9 | 609.9 | 613 | 607 | 2.4M |
| October 02, 2026 | 622.3 | 613.5 | 613.5 | 622.3 | 612 | 2.08M |
| October 01, 2026 | 621 | 625 | 625 | 625.2 | 617.5 | 2.3M |
| September 30, 2026 | 618.9 | 622.8 | 622.8 | 625 | 613.5 | 2.49M |
| September 29, 2026 | 616.8 | 614.8 | 614.8 | 621.2 | 614.8 | 2.87M |
| September 28, 2026 | 637 | 632.1 | 632.1 | 639.7 | 631.7 | 2.34M |
| September 25, 2026 | 642.3 | 634.5 | 634.5 | 643.8 | 632.2 | 2.86M |
| September 24, 2026 | 650.1 | 640 | 640 | 652.7 | 640 | 3.1M |
| September 18, 2026 | 660.7 | 656.7 | 656.7 | 660.8 | 654.3 | 2.41M |
| September 17, 2026 | 647 | 657 | 657 | 657.9 | 646.4 | 2.17M |
| September 16, 2026 | 646.2 | 647.3 | 647.3 | 647.5 | 641.5 | 2.24M |
| September 15, 2026 | 646.1 | 647.1 | 647.1 | 650.9 | 636.2 | 2.57M |
| September 11, 2026 | 617 | 627.9 | 627.9 | 628.6 | 608.6 | 6.52M |
| September 10, 2026 | 623 | 625.3 | 625.3 | 625.3 | 616.3 | 6.69M |
| September 09, 2026 | 634 | 625.1 | 625.1 | 636.4 | 623.5 | 4.6M |
| September 08, 2026 | 650 | 640 | 640 | 650.2 | 640 | 5.14M |
| September 07, 2026 | 660 | 654.7 | 654.7 | 660 | 648 | 3.97M |
| September 04, 2026 | 664 | 660 | 660 | 664.7 | 652.9 | 5.39M |
| September 03, 2026 | 660 | 657.9 | 657.9 | 660.1 | 650.4 | 3.88M |
| September 02, 2026 | 661.5 | 660 | 660 | 667.6 | 659.1 | 3.54M |
| September 01, 2026 | 680.5 | 678.5 | 678.5 | 689.9 | 671.3 | 4M |
| August 31, 2026 | 684.7 | 685.4 | 685.4 | 688.4 | 678 | 5.96M |
| August 28, 2026 | 683.7 | 688.5 | 688.5 | 691.6 | 679.2 | 5.36M |
| August 27, 2026 | 684 | 688.8 | 688.8 | 695.2 | 682.6 | 2.05M |
| August 26, 2026 | 680.2 | 688.3 | 688.3 | 691.9 | 674.1 | 2.39M |
| August 25, 2026 | 686 | 685.9 | 685.9 | 692.3 | 681.1 | 1.6M |
| August 24, 2026 | 679.8 | 679.5 | 679.5 | 682.4 | 675.2 | 1.63M |
| August 21, 2026 | 678 | 674.8 | 674.8 | 678.9 | 670.6 | 1.48M |
| August 20, 2026 | 663.5 | 678 | 678 | 678 | 659.8 | 1.79M |
| August 19, 2026 | 657.2 | 653.6 | 653.6 | 657.2 | 650.6 | 1.6M |
| August 18, 2026 | 655 | 660 | 660 | 661.8 | 650.8 | 1.19M |
| August 17, 2026 | 667.8 | 655.4 | 655.4 | 667.8 | 654.1 | 1.31M |
| August 14, 2026 | 667 | 672.2 | 672.2 | 673.1 | 664.1 | 1.76M |
| August 13, 2026 | 657.2 | 662 | 662 | 664.2 | 653.2 | 2.09M |
| August 12, 2026 | 658.4 | 663.4 | 663.4 | 663.4 | 652.3 | 2.09M |
AD
