735.40
-12(-1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 742 | 735.4 | 735.4 | 746.2 | 732.2 | 1.71M |
| January 13, 2026 | 751 | 747.4 | 747.4 | 753.8 | 744.8 | 1.43M |
| January 09, 2026 | 745 | 742.9 | 742.9 | 749.6 | 739.2 | 1.45M |
| January 08, 2026 | 733 | 735.4 | 735.4 | 741 | 726 | 1.35M |
| January 07, 2026 | 730.1 | 737.5 | 737.5 | 748 | 726.7 | 1.63M |
| January 06, 2026 | 730 | 735 | 735 | 742 | 727.6 | 1.49M |
| January 05, 2026 | 726.1 | 725.5 | 725.5 | 732.9 | 722 | 1.71M |
| December 30, 2025 | 727 | 720.8 | 720.8 | 727.5 | 719.2 | 1.07M |
| December 29, 2025 | 727 | 727.4 | 727.4 | 728.3 | 722.6 | 962,900 |
| December 26, 2025 | 729.5 | 727 | 727 | 732 | 724.1 | 965,500 |
| December 25, 2025 | 729.9 | 729.5 | 729.5 | 731.4 | 724.1 | 1.18M |
| December 24, 2025 | 724.6 | 724.6 | 724.6 | 732.4 | 724 | 1.27M |
| December 23, 2025 | 727 | 725.6 | 725.6 | 730.5 | 720.1 | 1.07M |
| December 22, 2025 | 730.4 | 714.6 | 714.6 | 731.1 | 705.9 | 1.92M |
| December 19, 2025 | 714.8 | 729.7 | 729.7 | 731 | 714 | 1.85M |
| December 18, 2025 | 721.3 | 716.6 | 716.6 | 723.5 | 715.3 | 1.26M |
| December 17, 2025 | 716 | 714.9 | 714.9 | 721.1 | 707 | 1.28M |
| December 16, 2025 | 725.1 | 722.8 | 722.8 | 728.9 | 718.4 | 1.46M |
| December 15, 2025 | 721 | 729.8 | 729.8 | 732.3 | 720.5 | 1.45M |
| December 12, 2025 | 725.8 | 722.2 | 722.2 | 734.1 | 720.6 | 1.11M |
| December 11, 2025 | 743.5 | 722.2 | 722.2 | 743.7 | 721.6 | 1.41M |
| December 10, 2025 | 735 | 733 | 733 | 735.9 | 724.5 | 1.34M |
| December 09, 2025 | 729.5 | 733 | 733 | 736.7 | 724.2 | 1.29M |
| December 08, 2025 | 730 | 729.2 | 729.2 | 731.3 | 720.3 | 1.41M |
| December 05, 2025 | 727 | 721.6 | 721.6 | 730.8 | 716.3 | 1.3M |
| December 04, 2025 | 711.9 | 726.3 | 726.3 | 726.8 | 710 | 1.42M |
| December 03, 2025 | 704.5 | 708.2 | 708.2 | 712.7 | 701.1 | 1.33M |
| December 02, 2025 | 710 | 704.5 | 704.5 | 712.3 | 701.9 | 1.52M |
| December 01, 2025 | 726.9 | 710.3 | 710.3 | 732.1 | 710.3 | 1.56M |
| November 28, 2025 | 730 | 732.2 | 732.2 | 736.8 | 729.9 | 1.01M |
| November 27, 2025 | 725.1 | 736.1 | 736.1 | 738.5 | 725 | 980,100 |
| November 26, 2025 | 716 | 725.8 | 725.8 | 731.5 | 712.3 | 1.24M |
| November 25, 2025 | 731 | 709.9 | 709.9 | 732 | 705.5 | 1.68M |
| November 21, 2025 | 710 | 730 | 730 | 730 | 710 | 1.71M |
| November 20, 2025 | 720 | 719 | 719 | 721.4 | 710 | 1.19M |
| November 19, 2025 | 722.7 | 710 | 710 | 725.9 | 706.3 | 1.77M |
| November 18, 2025 | 739.2 | 705.2 | 705.2 | 742.8 | 705.2 | 2.03M |
| November 17, 2025 | 737.2 | 745.9 | 745.9 | 746.4 | 732.8 | 1.38M |
| November 14, 2025 | 750.8 | 742.1 | 742.1 | 754 | 742.1 | 1.11M |
| November 13, 2025 | 772 | 756.4 | 756.4 | 772.9 | 753.2 | 1.11M |
| November 12, 2025 | 751 | 763.9 | 763.9 | 768.2 | 750.7 | 1.93M |
| November 11, 2025 | 748.9 | 750.5 | 750.5 | 753.5 | 743.5 | 1.28M |
| November 10, 2025 | 732 | 738.8 | 738.8 | 740.3 | 731.5 | 1.4M |
| November 07, 2025 | 724 | 730.2 | 730.2 | 731.2 | 723.1 | 1.37M |
| November 06, 2025 | 737.5 | 733.7 | 733.7 | 740.4 | 730 | 2.21M |
| November 05, 2025 | 730 | 733.6 | 733.6 | 736.5 | 711 | 2.79M |
| November 04, 2025 | 721.1 | 730.8 | 730.8 | 737.9 | 717.4 | 2.86M |
| October 31, 2025 | 729 | 726.6 | 726.6 | 741.5 | 722.1 | 3.97M |
| October 30, 2025 | 751 | 760.7 | 760.7 | 767.8 | 748 | 3.47M |
| October 29, 2025 | 771.9 | 757.9 | 757.9 | 778.4 | 756 | 2.05M |
| October 28, 2025 | 801.8 | 777.4 | 777.4 | 801.8 | 772.6 | 2.56M |
| October 27, 2025 | 794.2 | 802.6 | 802.6 | 813 | 789.1 | 3.88M |
| October 24, 2025 | 765.6 | 793.8 | 793.8 | 807.2 | 747.3 | 8.47M |
| October 23, 2025 | 708 | 705.6 | 705.6 | 712.7 | 705.6 | 1.01M |
| October 22, 2025 | 709.7 | 711.5 | 711.5 | 715.6 | 708.9 | 1.88M |
| October 21, 2025 | 703.4 | 709.7 | 709.7 | 714.1 | 699.8 | 1.46M |
| October 20, 2025 | 694.1 | 701.2 | 701.2 | 701.2 | 686.7 | 1.85M |
| October 17, 2025 | 688.5 | 684.1 | 684.1 | 696 | 677.8 | 2.35M |
| October 16, 2025 | 710.5 | 701.5 | 701.5 | 716.6 | 699 | 1.02M |
| October 15, 2025 | 704.3 | 710.8 | 710.8 | 713 | 702.3 | 1.83M |