China Lesso Group Holdings Limited (2128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2128.HK Historical Return
If you invested $1000 in China Lesso Group Holdings Limited (2128.HK) 10 years ago, it would be worth $757.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.89, while $1000 invested 1 year ago would be worth $640.09. This corresponds to total returns of -24.23%, -70.21%, -35.99%, respectively, with annualized returns of -2.74%, -21.5%, -35.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.97 | 2.99M |
| November 10, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3.02 | 3.23M |
| November 09, 2026 | 3.06 | 3.03 | 3.03 | 3.12 | 3.02 | 2.44M |
| November 06, 2026 | 3.13 | 3.06 | 3.06 | 3.14 | 3.05 | 4.15M |
| November 05, 2026 | 3.03 | 3.13 | 3.13 | 3.16 | 3.03 | 8.27M |
| November 04, 2026 | 3.07 | 3.03 | 3.03 | 3.07 | 2.97 | 2.76M |
| November 03, 2026 | 2.99 | 3.07 | 3.07 | 3.07 | 2.99 | 4.21M |
| November 02, 2026 | 2.94 | 2.99 | 2.99 | 3.03 | 2.92 | 4.81M |
| October 30, 2026 | 2.91 | 2.92 | 2.92 | 2.97 | 2.91 | 5.95M |
| October 29, 2026 | 2.93 | 2.93 | 2.93 | 2.96 | 2.91 | 5.4M |
| October 28, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.92 | 3.8M |
| October 27, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.91 | 10.83M |
| October 26, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.92 | 2.44M |
| October 23, 2026 | 2.92 | 2.95 | 2.95 | 2.99 | 2.88 | 9.45M |
| October 22, 2026 | 2.98 | 2.92 | 2.92 | 3.02 | 2.9 | 6.93M |
| October 21, 2026 | 3.04 | 3 | 3 | 3.05 | 2.97 | 6.83M |
| October 20, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 6.71M |
| October 16, 2026 | 3.04 | 3.07 | 3.07 | 3.13 | 3.04 | 7.87M |
| October 15, 2026 | 3.06 | 3.03 | 3.03 | 3.07 | 3 | 4.51M |
| October 14, 2026 | 3.05 | 3.09 | 3.09 | 3.15 | 3.05 | 4.28M |
| October 13, 2026 | 3.05 | 3.07 | 3.07 | 3.08 | 2.98 | 6.23M |
| October 12, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 3.05 | 6.17M |
| October 09, 2026 | 3.19 | 3.1 | 3.1 | 3.2 | 3.08 | 8.63M |
| October 08, 2026 | 3.13 | 3.19 | 3.19 | 3.28 | 3.13 | 8.88M |
| October 07, 2026 | 3.13 | 3.13 | 3.13 | 3.18 | 3.11 | 2.44M |
| October 06, 2026 | 3.16 | 3.14 | 3.14 | 3.21 | 3.13 | 1.56M |
| October 05, 2026 | 3.23 | 3.14 | 3.14 | 3.23 | 3.1 | 3.31M |
| October 02, 2026 | 3.33 | 3.16 | 3.16 | 3.33 | 3.1 | 4.7M |
| September 30, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.19 | 7.39M |
| September 29, 2026 | 3.22 | 3.25 | 3.25 | 3.3 | 3.17 | 13.65M |
| September 28, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.14 | 4.36M |
| September 25, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.08 | 6.65M |
| September 24, 2026 | 3.06 | 3.22 | 3.22 | 3.24 | 3.05 | 26.39M |
| September 23, 2026 | 3.16 | 3.07 | 3.07 | 3.19 | 3.07 | 8.08M |
| September 22, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.14 | 5.68M |
| September 21, 2026 | 3.15 | 3.23 | 3.23 | 3.26 | 3.14 | 12.5M |
| September 18, 2026 | 3.1 | 3.17 | 3.17 | 3.2 | 3.1 | 15.19M |
| September 17, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.04 | 9.66M |
| September 16, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.08 | 4.02M |
| September 15, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.09 | 12.82M |
| September 11, 2026 | 3.28 | 3.2 | 3.2 | 3.34 | 3.19 | 6.72M |
| September 10, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.28 | 3.75M |
| September 09, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.31 | 5.8M |
| September 08, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.32 | 9.66M |
| September 07, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.4 | 3.37M |
| September 04, 2026 | 3.5 | 3.46 | 3.46 | 3.58 | 3.45 | 11.02M |
| September 03, 2026 | 3.3 | 3.48 | 3.48 | 3.48 | 3.28 | 17.54M |
| September 02, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.18 | 22.99M |
| September 01, 2026 | 3.63 | 3.37 | 3.37 | 3.63 | 3.37 | 29.01M |
| August 31, 2026 | 3.91 | 3.63 | 3.63 | 3.92 | 3.62 | 13.16M |
| August 28, 2026 | 3.99 | 3.99 | 3.99 | 4.05 | 3.89 | 10.91M |
| August 27, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.92 | 5.32M |
| August 26, 2026 | 3.93 | 4.06 | 4.06 | 4.1 | 3.92 | 8.36M |
| August 25, 2026 | 4 | 3.9 | 3.9 | 4 | 3.88 | 3.59M |
| August 24, 2026 | 4.18 | 3.93 | 3.93 | 4.18 | 3.93 | 5.19M |
| August 21, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.05 | 3.65M |
| August 20, 2026 | 4.07 | 4.05 | 4.05 | 4.18 | 4.02 | 5.37M |
| August 19, 2026 | 4.02 | 4.11 | 4.11 | 4.11 | 4.01 | 4.66M |
| August 18, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4 | 3.3M |
| August 17, 2026 | 4 | 4.11 | 4.11 | 4.14 | 4 | 3.61M |
AD
