China Lesso Group Holdings Limited (2128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2128.HK Historical Return
If you invested $1000 in China Lesso Group Holdings Limited (2128.HK) 10 years ago, it would be worth $895.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.84, while $1000 invested 1 year ago would be worth $687.11. This corresponds to total returns of -10.43%, -67.02%, -31.29%, respectively, with annualized returns of -1.1%, -19.91%, -31.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.19 | 7.39M |
| September 29, 2026 | 3.22 | 3.25 | 3.25 | 3.3 | 3.17 | 13.65M |
| September 28, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.14 | 4.36M |
| September 25, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.08 | 6.65M |
| September 24, 2026 | 3.06 | 3.22 | 3.22 | 3.24 | 3.05 | 26.39M |
| September 23, 2026 | 3.16 | 3.07 | 3.07 | 3.19 | 3.07 | 8.08M |
| September 22, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.14 | 5.68M |
| September 21, 2026 | 3.15 | 3.23 | 3.23 | 3.26 | 3.14 | 12.5M |
| September 18, 2026 | 3.1 | 3.17 | 3.17 | 3.2 | 3.1 | 15.19M |
| September 17, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.04 | 9.66M |
| September 16, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.08 | 4.02M |
| September 15, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.09 | 12.82M |
| September 11, 2026 | 3.28 | 3.2 | 3.2 | 3.34 | 3.19 | 6.72M |
| September 10, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.28 | 3.75M |
| September 09, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.31 | 5.8M |
| September 08, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.32 | 9.66M |
| September 07, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.4 | 3.37M |
| September 04, 2026 | 3.5 | 3.46 | 3.46 | 3.58 | 3.45 | 11.02M |
| September 03, 2026 | 3.3 | 3.48 | 3.48 | 3.48 | 3.28 | 17.54M |
| September 02, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.18 | 22.99M |
| September 01, 2026 | 3.63 | 3.37 | 3.37 | 3.63 | 3.37 | 29.01M |
| August 31, 2026 | 3.91 | 3.63 | 3.63 | 3.92 | 3.62 | 13.16M |
| August 28, 2026 | 3.99 | 3.99 | 3.99 | 4.05 | 3.89 | 10.91M |
| August 27, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.92 | 5.32M |
| August 26, 2026 | 3.93 | 4.06 | 4.06 | 4.1 | 3.92 | 8.36M |
| August 25, 2026 | 4 | 3.9 | 3.9 | 4 | 3.88 | 3.59M |
| August 24, 2026 | 4.18 | 3.93 | 3.93 | 4.18 | 3.93 | 5.19M |
| August 21, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.05 | 3.65M |
| August 20, 2026 | 4.07 | 4.05 | 4.05 | 4.18 | 4.02 | 5.37M |
| August 19, 2026 | 4.02 | 4.11 | 4.11 | 4.11 | 4.01 | 4.66M |
| August 18, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4 | 3.3M |
| August 17, 2026 | 4 | 4.11 | 4.11 | 4.14 | 4 | 3.61M |
| August 14, 2026 | 3.98 | 4.01 | 4.01 | 4.03 | 3.96 | 3.85M |
| August 13, 2026 | 4.07 | 4.01 | 4.01 | 4.1 | 4 | 3.98M |
| August 12, 2026 | 3.99 | 4.1 | 4.1 | 4.1 | 3.89 | 5.26M |
| August 11, 2026 | 4.07 | 4 | 4 | 4.09 | 3.99 | 3.67M |
| August 10, 2026 | 4.04 | 4.06 | 4.06 | 4.14 | 4.02 | 3.02M |
| August 07, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 3.95 | 5.62M |
| August 06, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.01 | 5.48M |
| August 05, 2026 | 4.1 | 4.14 | 4.14 | 4.15 | 4.07 | 2.82M |
| August 04, 2026 | 4.15 | 4.13 | 4.13 | 4.16 | 4.04 | 3.58M |
| August 03, 2026 | 4.04 | 4.11 | 4.11 | 4.11 | 4.01 | 4.36M |
| July 31, 2026 | 4.1 | 4.05 | 4.05 | 4.13 | 4.02 | 4.55M |
| July 30, 2026 | 4.06 | 4.1 | 4.1 | 4.16 | 4.05 | 9.2M |
| July 29, 2026 | 4 | 4.06 | 4.06 | 4.08 | 4 | 2.69M |
| July 28, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.91 | 4.95M |
| July 27, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.93 | 2.69M |
| July 24, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.94 | 5.2M |
| July 23, 2026 | 4.04 | 4.06 | 4.06 | 4.12 | 3.97 | 7.86M |
| July 22, 2026 | 3.9 | 3.99 | 3.99 | 4.09 | 3.88 | 7.42M |
| July 21, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.87 | 6.59M |
| July 20, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.81 | 5.19M |
| July 17, 2026 | 4 | 3.86 | 3.86 | 4.01 | 3.77 | 6.55M |
| July 16, 2026 | 3.93 | 4 | 4 | 4.05 | 3.92 | 5.84M |
| July 15, 2026 | 3.82 | 3.94 | 3.94 | 3.96 | 3.79 | 8.25M |
| July 14, 2026 | 3.66 | 3.82 | 3.82 | 3.86 | 3.59 | 10.01M |
| July 13, 2026 | 3.75 | 3.65 | 3.65 | 3.78 | 3.61 | 11.3M |
| July 10, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.59 | 9.77M |
| July 09, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.57 | 14.63M |
| July 08, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.67 | 11.03M |
AD
