China Lesso Group Holdings Limited (2128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2128.HK Historical Return
If you invested $1000 in China Lesso Group Holdings Limited (2128.HK) 10 years ago, it would be worth $1,354.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.16, while $1000 invested 1 year ago would be worth $872.84. This corresponds to total returns of 35.45%, -70.88%, -12.72%, respectively, with annualized returns of 3.08%, -21.87%, -12.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2128.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.1 | 4.05 | 4.05 | 4.13 | 4.02 | 4.55M |
| July 30, 2026 | 4.06 | 4.1 | 4.1 | 4.16 | 4.05 | 9.2M |
| July 29, 2026 | 4 | 4.06 | 4.06 | 4.08 | 4 | 2.69M |
| July 28, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.91 | 4.95M |
| July 27, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.93 | 2.69M |
| July 24, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.94 | 5.2M |
| July 23, 2026 | 4.04 | 4.06 | 4.06 | 4.12 | 3.97 | 7.86M |
| July 22, 2026 | 3.9 | 3.99 | 3.99 | 4.09 | 3.88 | 7.42M |
| July 21, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.87 | 6.59M |
| July 20, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.81 | 5.19M |
| July 17, 2026 | 4 | 3.86 | 3.86 | 4.01 | 3.77 | 6.55M |
| July 16, 2026 | 3.93 | 4 | 4 | 4.05 | 3.92 | 5.84M |
| July 15, 2026 | 3.82 | 3.94 | 3.94 | 3.96 | 3.79 | 8.25M |
| July 14, 2026 | 3.66 | 3.82 | 3.82 | 3.86 | 3.59 | 10.01M |
| July 13, 2026 | 3.75 | 3.65 | 3.65 | 3.78 | 3.61 | 11.3M |
| July 10, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.59 | 9.77M |
| July 09, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.57 | 14.63M |
| July 08, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.67 | 11.03M |
| July 07, 2026 | 3.83 | 3.82 | 3.82 | 3.89 | 3.71 | 14.5M |
| July 06, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.73 | 21.11M |
| July 03, 2026 | 3.75 | 3.76 | 3.76 | 3.88 | 3.7 | 12.53M |
| July 02, 2026 | 3.56 | 3.74 | 3.74 | 3.77 | 3.52 | 19.54M |
| June 30, 2026 | 3.55 | 3.56 | 3.56 | 3.61 | 3.48 | 17.15M |
| June 29, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.53 | 8.29M |
| June 26, 2026 | 3.78 | 3.64 | 3.64 | 3.78 | 3.6 | 11.55M |
| June 25, 2026 | 3.83 | 3.78 | 3.78 | 3.83 | 3.66 | 14.19M |
| June 24, 2026 | 3.9 | 3.83 | 3.83 | 3.92 | 3.79 | 7.02M |
| June 23, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.85 | 6.98M |
| June 22, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.86 | 9.28M |
| June 18, 2026 | 4.41 | 4 | 4 | 4.41 | 3.93 | 26.54M |
| June 17, 2026 | 4.31 | 4.41 | 4.41 | 4.54 | 4.21 | 10.77M |
| June 16, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.19 | 6.42M |
| June 15, 2026 | 4.28 | 4.24 | 4.24 | 4.4 | 4.16 | 7.1M |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.23 | 4.12 | 3.75M |
| June 11, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4 | 6.84M |
| June 10, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.06 | 7.5M |
| June 09, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 3.99 | 11.39M |
| June 08, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.03 | 8.06M |
| June 05, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.38 | 8.47M |
| June 04, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.42 | 6.58M |
| June 03, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.41 | 8.31M |
| June 02, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.45 | 10.22M |
| June 01, 2026 | 4.62 | 4.56 | 4.56 | 4.66 | 4.51 | 5.94M |
| May 29, 2026 | 4.55 | 4.62 | 4.62 | 4.78 | 4.55 | 17.89M |
| May 28, 2026 | 4.52 | 4.44 | 4.44 | 4.52 | 4.35 | 10.45M |
| May 27, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.51 | 6.58M |
| May 26, 2026 | 4.54 | 4.63 | 4.63 | 4.69 | 4.41 | 11.33M |
| May 22, 2026 | 4.46 | 4.53 | 4.53 | 4.59 | 4.46 | 5.63M |
| May 21, 2026 | 4.57 | 4.52 | 4.52 | 4.61 | 4.48 | 7.86M |
| May 20, 2026 | 4.51 | 4.53 | 4.53 | 4.53 | 4.42 | 10.58M |
| May 19, 2026 | 4.62 | 4.53 | 4.53 | 4.62 | 4.48 | 12.61M |
| May 18, 2026 | 4.73 | 4.45 | 4.45 | 4.73 | 4.41 | 20.03M |
| May 15, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.67 | 6.69M |
| May 14, 2026 | 4.99 | 4.8 | 4.8 | 5.04 | 4.75 | 14.41M |
| May 13, 2026 | 5.29 | 4.98 | 4.98 | 5.29 | 4.95 | 16.35M |
| May 12, 2026 | 5.21 | 5.19 | 5.19 | 5.41 | 5.14 | 11.21M |
| May 11, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.13 | 6.15M |
| May 08, 2026 | 5.22 | 5.2 | 5.2 | 5.28 | 5.15 | 7.43M |
| May 07, 2026 | 4.94 | 5.29 | 5.29 | 5.32 | 4.94 | 23.16M |
| May 06, 2026 | 4.71 | 4.93 | 4.93 | 5.02 | 4.65 | 17.87M |
AD
