China Lesso Group Holdings Limited (2128.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Lesso Group Holdings Limited (2128.HK) 10 years ago, it would be worth $1,381.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.68, while $1000 invested 1 year ago would be worth $968.14. This corresponds to total returns of 38.11%, -74.13%, -3.19%, respectively, with annualized returns of 3.28%, -23.68%, -3.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.41 | 4 | 4 | 4.41 | 3.93 | 26.54M |
| June 17, 2026 | 4.31 | 4.41 | 4.41 | 4.54 | 4.21 | 10.77M |
| June 16, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.19 | 6.42M |
| June 15, 2026 | 4.28 | 4.24 | 4.24 | 4.4 | 4.16 | 7.1M |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.23 | 4.12 | 3.75M |
| June 11, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4 | 6.84M |
| June 10, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.06 | 7.5M |
| June 09, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 3.99 | 11.39M |
| June 08, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.03 | 8.06M |
| June 05, 2026 | 4.52 | 4.4 | 4.4 | 4.52 | 4.38 | 8.47M |
| June 04, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.42 | 6.58M |
| June 03, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.41 | 8.31M |
| June 02, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.45 | 10.22M |
| June 01, 2026 | 4.62 | 4.56 | 4.56 | 4.66 | 4.51 | 5.94M |
| May 29, 2026 | 4.55 | 4.62 | 4.62 | 4.78 | 4.55 | 17.89M |
| May 28, 2026 | 4.52 | 4.44 | 4.44 | 4.52 | 4.35 | 10.45M |
| May 27, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.51 | 6.58M |
| May 26, 2026 | 4.54 | 4.63 | 4.63 | 4.69 | 4.41 | 11.33M |
| May 22, 2026 | 4.46 | 4.53 | 4.53 | 4.59 | 4.46 | 5.63M |
| May 21, 2026 | 4.57 | 4.52 | 4.52 | 4.61 | 4.48 | 7.86M |
| May 20, 2026 | 4.51 | 4.53 | 4.53 | 4.53 | 4.42 | 10.58M |
| May 19, 2026 | 4.62 | 4.53 | 4.53 | 4.62 | 4.48 | 12.61M |
| May 18, 2026 | 4.73 | 4.45 | 4.45 | 4.73 | 4.41 | 20.03M |
| May 15, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.67 | 6.69M |
| May 14, 2026 | 4.99 | 4.8 | 4.8 | 5.04 | 4.75 | 14.41M |
| May 13, 2026 | 5.29 | 4.98 | 4.98 | 5.29 | 4.95 | 16.35M |
| May 12, 2026 | 5.21 | 5.19 | 5.19 | 5.41 | 5.14 | 11.21M |
| May 11, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.13 | 6.15M |
| May 08, 2026 | 5.22 | 5.2 | 5.2 | 5.28 | 5.15 | 7.43M |
| May 07, 2026 | 4.94 | 5.29 | 5.29 | 5.32 | 4.94 | 23.16M |
| May 06, 2026 | 4.71 | 4.93 | 4.93 | 5.02 | 4.65 | 17.87M |
| May 05, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.55 | 2.43M |
| May 04, 2026 | 4.7 | 4.66 | 4.66 | 4.7 | 4.56 | 1.96M |
| April 30, 2026 | 4.72 | 4.63 | 4.63 | 4.73 | 4.61 | 4.89M |
| April 29, 2026 | 4.58 | 4.73 | 4.73 | 4.78 | 4.54 | 8.79M |
| April 28, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.49 | 5.6M |
| April 27, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.54 | 3.88M |
| April 24, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.5 | 10.03M |
| April 23, 2026 | 4.68 | 4.59 | 4.59 | 4.68 | 4.57 | 9.26M |
| April 22, 2026 | 4.77 | 4.71 | 4.71 | 4.77 | 4.63 | 6.03M |
| April 21, 2026 | 4.81 | 4.78 | 4.78 | 4.83 | 4.73 | 7.3M |
| April 20, 2026 | 4.83 | 4.78 | 4.78 | 4.83 | 4.73 | 7.03M |
| April 17, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.72 | 4.35M |
| April 16, 2026 | 4.76 | 4.86 | 4.86 | 4.87 | 4.73 | 10.63M |
| April 15, 2026 | 4.96 | 4.82 | 4.82 | 4.96 | 4.76 | 7.66M |
| April 14, 2026 | 4.87 | 4.9 | 4.9 | 4.94 | 4.83 | 4.27M |
| April 13, 2026 | 5 | 4.87 | 4.87 | 5 | 4.79 | 8.06M |
| April 10, 2026 | 5.07 | 4.92 | 4.92 | 5.08 | 4.9 | 5.07M |
| April 09, 2026 | 5 | 4.98 | 4.98 | 5.02 | 4.83 | 8.01M |
| April 08, 2026 | 4.9 | 5.03 | 5.03 | 5.05 | 4.88 | 9.79M |
| April 02, 2026 | 5.06 | 4.88 | 4.88 | 5.06 | 4.77 | 5.93M |
| April 01, 2026 | 5.02 | 5.01 | 5.01 | 5.07 | 4.85 | 22.67M |
| March 31, 2026 | 4.87 | 4.94 | 4.94 | 5 | 4.61 | 18.53M |
| March 30, 2026 | 5.19 | 5.16 | 5.16 | 5.22 | 5.03 | 4.83M |
| March 27, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.12 | 5.65M |
| March 26, 2026 | 5.48 | 5.21 | 5.21 | 5.48 | 5.15 | 5.23M |
| March 25, 2026 | 5.3 | 5.34 | 5.34 | 5.46 | 5.24 | 6.62M |
| March 24, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.22 | 8.85M |
| March 23, 2026 | 5.3 | 5.18 | 5.18 | 5.3 | 5.05 | 19.79M |
| March 20, 2026 | 5.48 | 5.34 | 5.34 | 5.51 | 5.27 | 16.45M |