China Lesso Group Holdings Limited (2128.HK) HKSE

5.30

+0.38(+7.72%)

Updated at September 08 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.744.924.924.954.76.29M
September 04, 20254.84.684.684.824.624.59M
September 03, 20254.84.84.84.814.635.76M
September 02, 20254.954.794.795.084.775.73M
September 01, 20254.854.974.975.154.8214.76M
August 29, 20254.824.824.824.894.774.51M
August 28, 20254.794.774.774.84.693.87M
August 27, 20254.974.844.8454.765.45M
August 26, 20254.954.974.975.014.887.41M
August 25, 20254.844.954.954.984.8410.13M
August 22, 20254.834.844.844.884.734.94M
August 21, 20254.814.874.874.934.813.11M
August 20, 20254.824.864.864.884.683.66M
August 19, 20254.934.834.834.944.754.74M
August 18, 20254.974.934.935.044.856.91M
August 15, 20254.944.934.934.944.84.3M
August 14, 20254.864.884.884.964.825.75M
August 13, 20254.734.844.844.884.736.58M
August 12, 20254.764.754.754.84.713.27M
August 11, 20254.744.764.764.794.73.53M
August 08, 20254.74.734.734.744.642.39M
August 07, 20254.744.724.724.784.673.01M
August 06, 20254.74.724.724.724.662.52M
August 05, 20254.684.684.684.724.612.94M
August 04, 20254.574.634.634.654.562.1M
August 01, 20254.644.644.644.714.63.59M
July 31, 20254.894.684.684.894.6410.97M
July 30, 20254.924.874.874.924.834.02M
July 29, 20254.874.924.925.034.759.7M
July 28, 20254.844.844.844.884.794.19M
July 25, 20254.844.844.844.934.789.63M
July 24, 20254.84.844.844.894.7510.7M
July 23, 20254.74.774.774.884.716.29M
July 22, 20254.64.664.664.744.4618.33M
July 21, 20254.374.554.554.594.379.27M
July 18, 20254.34.364.364.44.33.94M
July 17, 20254.44.34.34.44.275.99M
July 16, 20254.54.354.354.54.328.01M
July 15, 20254.534.524.524.564.414.79M
July 14, 20254.334.534.534.534.3313.01M
July 11, 20254.394.324.324.434.295.35M
July 10, 20254.34.394.394.424.294.89M
July 09, 20254.24.324.324.474.1511.3M
July 08, 20254.134.24.24.234.085.12M
July 07, 20254.074.084.084.114.025.86M
July 04, 20254.224.074.074.254.045.91M
July 03, 20254.294.214.214.444.195.93M
July 02, 20254.24.294.294.34.165.19M
June 30, 20254.224.194.194.314.154.58M
June 27, 20254.194.214.214.234.163.08M
June 26, 20254.24.184.184.224.141.56M
June 25, 20254.174.194.194.244.133.9M
June 24, 20254.084.134.134.144.062.69M
June 23, 20253.964.084.084.13.962.1M
June 20, 20254.04444.193.966.85M
June 19, 20254.124.024.024.184.015.4M
June 18, 20254.14.174.174.184.084.14M
June 17, 20254.144.094.094.164.084.48M
June 16, 20253.944.154.154.183.946.19M
June 13, 20254.24.144.144.264.16.23M