China Lesso Group Holdings Limited (2128.HK) HKSE

4.54

-0.02(-0.44%)

Updated at June 02 04:08PM

Currency In HKD

2128.HK Historical Return

If you invested $1000 in China Lesso Group Holdings Limited (2128.HK) 10 years ago, it would be worth $1,656.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.59, while $1000 invested 1 year ago would be worth $1,233.7. This corresponds to total returns of 65.69%, -73.34%, 23.37%, respectively, with annualized returns of 5.18%, -23.22%, 23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.62	4.56	4.56	4.66	4.51	5.94M
May 29, 2026	4.55	4.62	4.62	4.78	4.55	17.89M
May 28, 2026	4.52	4.44	4.44	4.52	4.35	10.45M
May 27, 2026	4.6	4.57	4.57	4.63	4.51	6.58M
May 26, 2026	4.54	4.63	4.63	4.69	4.41	11.33M
May 22, 2026	4.46	4.53	4.53	4.59	4.46	5.63M
May 21, 2026	4.57	4.52	4.52	4.61	4.48	7.86M
May 20, 2026	4.51	4.53	4.53	4.53	4.42	10.58M
May 19, 2026	4.62	4.53	4.53	4.62	4.48	12.61M
May 18, 2026	4.73	4.45	4.45	4.73	4.41	20.03M
May 15, 2026	4.79	4.73	4.73	4.79	4.67	6.69M
May 14, 2026	4.99	4.8	4.8	5.04	4.75	14.41M
May 13, 2026	5.29	4.98	4.98	5.29	4.95	16.35M
May 12, 2026	5.21	5.19	5.19	5.41	5.14	11.21M
May 11, 2026	5.2	5.21	5.21	5.25	5.13	6.15M
May 08, 2026	5.22	5.2	5.2	5.28	5.15	7.43M
May 07, 2026	4.94	5.29	5.29	5.32	4.94	23.16M
May 06, 2026	4.71	4.93	4.93	5.02	4.65	17.87M
May 05, 2026	4.66	4.67	4.67	4.67	4.55	2.43M
May 04, 2026	4.7	4.66	4.66	4.7	4.56	1.96M
April 30, 2026	4.72	4.63	4.63	4.73	4.61	4.89M
April 29, 2026	4.58	4.73	4.73	4.78	4.54	8.79M
April 28, 2026	4.5	4.58	4.58	4.58	4.49	5.6M
April 27, 2026	4.62	4.59	4.59	4.62	4.54	3.88M
April 24, 2026	4.6	4.62	4.62	4.62	4.5	10.03M
April 23, 2026	4.68	4.59	4.59	4.68	4.57	9.26M
April 22, 2026	4.77	4.71	4.71	4.77	4.63	6.03M
April 21, 2026	4.81	4.78	4.78	4.83	4.73	7.3M
April 20, 2026	4.83	4.78	4.78	4.83	4.73	7.03M
April 17, 2026	4.86	4.8	4.8	4.86	4.72	4.35M
April 16, 2026	4.76	4.86	4.86	4.87	4.73	10.63M
April 15, 2026	4.96	4.82	4.82	4.96	4.76	7.66M
April 14, 2026	4.87	4.9	4.9	4.94	4.83	4.27M
April 13, 2026	5	4.87	4.87	5	4.79	8.06M
April 10, 2026	5.07	4.92	4.92	5.08	4.9	5.07M
April 09, 2026	5	4.98	4.98	5.02	4.83	8.01M
April 08, 2026	4.9	5.03	5.03	5.05	4.88	9.79M
April 02, 2026	5.06	4.88	4.88	5.06	4.77	5.93M
April 01, 2026	5.02	5.01	5.01	5.07	4.85	22.67M
March 31, 2026	4.87	4.94	4.94	5	4.61	18.53M
March 30, 2026	5.19	5.16	5.16	5.22	5.03	4.83M
March 27, 2026	5.2	5.22	5.22	5.23	5.12	5.65M
March 26, 2026	5.48	5.21	5.21	5.48	5.15	5.23M
March 25, 2026	5.3	5.34	5.34	5.46	5.24	6.62M
March 24, 2026	5.28	5.36	5.36	5.4	5.22	8.85M
March 23, 2026	5.3	5.18	5.18	5.3	5.05	19.79M
March 20, 2026	5.48	5.34	5.34	5.51	5.27	16.45M
March 19, 2026	5.7	5.51	5.51	5.7	5.42	12.44M
March 18, 2026	5.96	5.75	5.75	5.96	5.64	9.95M
March 17, 2026	6.17	6	6	6.33	5.93	11.08M
March 16, 2026	6	6.17	6.17	6.19	6	10.94M
March 13, 2026	6.26	6.05	6.05	6.26	5.98	16.58M
March 12, 2026	6.2	6.26	6.26	6.27	5.88	10.32M
March 11, 2026	6.06	6.16	6.16	6.21	5.98	12.22M
March 10, 2026	6.02	5.95	5.98	6.05	5.87	3.2M
March 09, 2026	5.7	6	6	6.01	5.6	12.14M
March 06, 2026	5.93	6.02	6.02	6.08	5.81	8.94M
March 05, 2026	6.1	5.94	5.94	6.15	5.88	8.43M
March 04, 2026	6.12	6.01	6.06	6.23	5.95	10.28M
March 03, 2026	6.62	6.27	6.27	6.8	6.23	17.17M