3.40
-0.05(-1.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.1 | 122,000 |
| October 16, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 109,000 |
| October 15, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 110,000 |
| October 14, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3,000 |
| October 13, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,000 |
| October 10, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 92,000 |
| October 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| October 08, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 83,000 |
| October 06, 2025 | 3.38 | 3.4 | 3.4 | 3.44 | 3.33 | 36,000 |
| October 03, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.36 | 8,000 |
| October 02, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 11,000 |
| September 30, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| September 29, 2025 | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | 0 |
| September 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| September 25, 2025 | 3.37 | 3.42 | 3.42 | 3.42 | 3.37 | 6,000 |
| September 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 23, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 22, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 2,000 |
| September 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 18, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 59,000 |
| September 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 6,000 |
| September 16, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 3,000 |
| September 15, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.34 | 31,000 |
| September 12, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.35 | 48,000 |
| September 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 26,000 |
| September 10, 2025 | 3.33 | 3.4 | 3.4 | 3.42 | 3.33 | 30,000 |
| September 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 11,000 |
| September 08, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 55,000 |
| September 04, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 03, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 02, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 18,000 |
| September 01, 2025 | 3.57 | 3.4 | 3.4 | 3.58 | 3.37 | 19,000 |
| August 29, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| August 28, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.35 | 4,000 |
| August 27, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 5,000 |
| August 26, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.3 | 10,000 |
| August 25, 2025 | 3.36 | 3.44 | 3.44 | 3.44 | 3.36 | 7,000 |
| August 22, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.32 | 82,000 |
| August 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| August 20, 2025 | 3.41 | 3.43 | 3.43 | 3.43 | 3.41 | 8,000 |
| August 19, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.34 | 6,000 |
| August 18, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.35 | 116,000 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 26,000 |
| August 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 17,000 |
| August 13, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.25 | 27,000 |
| August 12, 2025 | 3.55 | 3.4 | 3.4 | 3.55 | 3.37 | 67,000 |
| August 11, 2025 | 3.17 | 3.38 | 3.38 | 3.42 | 3.17 | 178,000 |
| August 08, 2025 | 3.33 | 2.99 | 2.99 | 3.35 | 2.99 | 136,000 |
| August 07, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.31 | 37,000 |
| August 06, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 8,000 |
| August 05, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 15,000 |
| August 04, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 10,000 |
| August 01, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 8,000 |
| July 31, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.31 | 140,000 |
| July 30, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.31 | 141,000 |
| July 29, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.31 | 41,000 |
| July 28, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 3,000 |
| July 25, 2025 | 3.32 | 3.37 | 3.37 | 3.41 | 3.31 | 71,000 |
| July 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 27,000 |