3.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.35 | 116,000 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 26,000 |
| August 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 17,000 |
| August 13, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.25 | 27,000 |
| August 12, 2025 | 3.55 | 3.4 | 3.4 | 3.55 | 3.37 | 67,000 |
| August 11, 2025 | 3.17 | 3.38 | 3.38 | 3.42 | 3.17 | 178,000 |
| August 08, 2025 | 3.33 | 2.99 | 2.99 | 3.35 | 2.99 | 136,000 |
| August 07, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.31 | 37,000 |
| August 06, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 8,000 |
| August 05, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 15,000 |
| August 04, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 10,000 |
| August 01, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 8,000 |
| July 31, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.31 | 140,000 |
| July 30, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.31 | 141,000 |
| July 29, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.31 | 41,000 |
| July 28, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 3,000 |
| July 25, 2025 | 3.32 | 3.37 | 3.37 | 3.41 | 3.31 | 71,000 |
| July 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 27,000 |
| July 23, 2025 | 3.31 | 3.37 | 3.37 | 3.37 | 3.31 | 10,000 |
| July 22, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.31 | 28,000 |
| July 21, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 10,000 |
| July 18, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.34 | 17,000 |
| July 17, 2025 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 75,000 |
| July 16, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.33 | 69,000 |
| July 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 19,000 |
| July 14, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 22,000 |
| July 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2,000 |
| July 09, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.38 | 4,000 |
| July 08, 2025 | 3.39 | 3.48 | 3.48 | 3.48 | 3.37 | 21,000 |
| July 07, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2,000 |
| July 04, 2025 | 3.37 | 3.44 | 3.44 | 3.44 | 3.32 | 27,000 |
| July 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6,000 |
| June 30, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.37 | 16,000 |
| June 27, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 11,000 |
| June 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 6,000 |
| June 25, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.36 | 7,000 |
| June 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3,000 |
| June 23, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 8,000 |
| June 20, 2025 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 9,000 |
| June 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2,000 |
| June 18, 2025 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 2,000 |
| June 17, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 0 |
| June 16, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 3,000 |
| June 13, 2025 | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 3,000 |
| June 12, 2025 | 3.41 | 3.48 | 3.47 | 3.48 | 3.41 | 4,000 |
| June 11, 2025 | 3.38 | 3.37 | 3.36 | 3.38 | 3.37 | 9,000 |
| June 10, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 3,000 |
| June 09, 2025 | 3.37 | 3.39 | 3.38 | 3.39 | 3.36 | 14,000 |
| June 06, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 2,000 |
| June 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6,000 |
| June 04, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5,000 |
| June 03, 2025 | 3.35 | 3.39 | 3.39 | 3.39 | 3.35 | 11,000 |
| June 02, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.36 | 7,000 |
| May 30, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 21,000 |
| May 29, 2025 | 3.37 | 3.49 | 3.49 | 3.49 | 3.37 | 6,000 |
| May 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5,000 |
| May 27, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 6,000 |
| May 26, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 6,000 |