CN Logistics International Holdings Limited (2130.HK) HKSE
3.30
-0.06(-1.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2130.HK Historical Return
If you invested $1000 in CN Logistics International Holdings Limited (2130.HK) since IPO date, it would be worth $1,330.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $455.17, while $1000 invested 1 year ago would be worth $979.23. This corresponds to total returns of 33.06%, -54.48%, -2.08%, respectively, with annualized returns of 5.2%, -14.56%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2130.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.26 | 3,000 |
| May 22, 2026 | 3.25 | 3.36 | 3.36 | 3.4 | 3.25 | 13,000 |
| May 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,000 |
| May 20, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 9,000 |
| May 19, 2026 | 3.08 | 3.28 | 3.28 | 3.28 | 3.08 | 32,000 |
| May 18, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.99 | 7,000 |
| May 15, 2026 | 2.95 | 3.05 | 3.05 | 3.05 | 2.95 | 19,000 |
| May 14, 2026 | 2.94 | 3.04 | 3.04 | 3.09 | 2.94 | 14,000 |
| May 13, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.86 | 3,000 |
| May 12, 2026 | 3.18 | 3 | 3 | 3.25 | 2.92 | 329,000 |
| May 11, 2026 | 3.27 | 3.18 | 3.18 | 3.3 | 3.12 | 51,000 |
| May 08, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.24 | 19,000 |
| May 07, 2026 | 3.35 | 3.32 | 3.32 | 3.37 | 3.21 | 16,000 |
| May 06, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.24 | 7,000 |
| May 05, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.25 | 18,000 |
| May 04, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.26 | 22,000 |
| April 30, 2026 | 3.26 | 3.28 | 3.28 | 3.34 | 3.25 | 22,000 |
| April 28, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.26 | 8,000 |
| April 27, 2026 | 3.26 | 3.39 | 3.39 | 3.39 | 3.25 | 14,000 |
| April 24, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.24 | 16,000 |
| April 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| April 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.24 | 76,000 |
| April 20, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.28 | 4,000 |
| April 16, 2026 | 3.27 | 3.32 | 3.32 | 3.32 | 3.23 | 14,000 |
| April 15, 2026 | 3.22 | 3.23 | 3.23 | 3.27 | 3.2 | 10,000 |
| April 13, 2026 | 3.24 | 3.27 | 3.27 | 3.27 | 3.2 | 11,000 |
| April 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | 6,000 |
| April 01, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.17 | 28,000 |
| March 31, 2026 | -1 | -1 | 3.28 | -1 | -1 | 0 |
| March 30, 2026 | 3.26 | 3.28 | 3.28 | 3.28 | 3.25 | 6,000 |
| March 27, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.25 | 4,000 |
| March 26, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.25 | 3,000 |
| March 25, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.24 | 14,000 |
| March 24, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.22 | 12,000 |
| March 23, 2026 | -1 | -1 | 3.28 | -1 | -1 | 0 |
| March 20, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.25 | 14,000 |
| March 19, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 10,000 |
| March 18, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 10,000 |
| March 17, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.25 | 11,000 |
| March 16, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| March 13, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.24 | 8,000 |
| March 12, 2026 | 3.24 | 3.3 | 3.3 | 3.3 | 3.24 | 7,000 |
| March 11, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.21 | 19,000 |
| March 10, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.17 | 18,000 |
| March 09, 2026 | 3.22 | 3.22 | 3.22 | 3.27 | 3.22 | 8,000 |
| March 06, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.21 | 9,000 |
| March 05, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| March 04, 2026 | -1 | -1 | 3.29 | -1 | -1 | 0 |
| March 03, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.22 | 12,000 |
| March 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| February 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| February 26, 2026 | 3.26 | 3.34 | 3.34 | 3.35 | 3.25 | 6,000 |
| February 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1,000 |
| February 24, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| February 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| February 20, 2026 | -1 | -1 | 3.47 | -1 | -1 | 0 |
| February 16, 2026 | 3.24 | 3.47 | 3.47 | 3.48 | 3.24 | 3,000 |
| February 13, 2026 | 3.26 | 3.28 | 3.28 | 3.28 | 3.23 | 16,000 |
| February 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| February 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
