3.40
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 55,000 |
September 04, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
September 03, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
September 02, 2025 | 3.44 | 3.4 | 3.4 | 3.44 | 3.4 | 18,000 |
September 01, 2025 | 3.57 | 3.4 | 3.4 | 3.58 | 3.37 | 19,000 |
August 29, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
August 28, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.35 | 4,000 |
August 27, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 5,000 |
August 26, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.3 | 10,000 |
August 25, 2025 | 3.36 | 3.44 | 3.44 | 3.44 | 3.36 | 7,000 |
August 22, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.32 | 82,000 |
August 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
August 20, 2025 | 3.41 | 3.43 | 3.43 | 3.43 | 3.41 | 8,000 |
August 19, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.34 | 6,000 |
August 18, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.35 | 116,000 |
August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 26,000 |
August 14, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 17,000 |
August 13, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.25 | 27,000 |
August 12, 2025 | 3.55 | 3.4 | 3.4 | 3.55 | 3.37 | 67,000 |
August 11, 2025 | 3.17 | 3.38 | 3.38 | 3.42 | 3.17 | 178,000 |
August 08, 2025 | 3.33 | 2.99 | 2.99 | 3.35 | 2.99 | 136,000 |
August 07, 2025 | 3.34 | 3.32 | 3.32 | 3.35 | 3.31 | 37,000 |
August 06, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 8,000 |
August 05, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 15,000 |
August 04, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 10,000 |
August 01, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 8,000 |
July 31, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.31 | 140,000 |
July 30, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.31 | 141,000 |
July 29, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.31 | 41,000 |
July 28, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 3,000 |
July 25, 2025 | 3.32 | 3.37 | 3.37 | 3.41 | 3.31 | 71,000 |
July 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 27,000 |
July 23, 2025 | 3.31 | 3.37 | 3.37 | 3.37 | 3.31 | 10,000 |
July 22, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.31 | 28,000 |
July 21, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 10,000 |
July 18, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.34 | 17,000 |
July 17, 2025 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 75,000 |
July 16, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.33 | 69,000 |
July 15, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 19,000 |
July 14, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 22,000 |
July 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
July 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2,000 |
July 09, 2025 | 3.45 | 3.38 | 3.38 | 3.45 | 3.38 | 4,000 |
July 08, 2025 | 3.39 | 3.48 | 3.48 | 3.48 | 3.37 | 21,000 |
July 07, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2,000 |
July 04, 2025 | 3.37 | 3.44 | 3.44 | 3.44 | 3.32 | 27,000 |
July 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6,000 |
June 30, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.37 | 16,000 |
June 27, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 11,000 |
June 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | 6,000 |
June 25, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.36 | 7,000 |
June 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3,000 |
June 23, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.36 | 8,000 |
June 20, 2025 | 3.38 | 3.41 | 3.41 | 3.42 | 3.36 | 9,000 |
June 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2,000 |
June 18, 2025 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 2,000 |
June 17, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 0 |
June 16, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 3,000 |
June 13, 2025 | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 3,000 |