Saudi Industrial Development Co. (2130.SR) SAU

29.00

+0.1(+0.35%)

Updated at September 08 01:38PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202528.328.8828.883028.3225,647
September 03, 202528.2628.4628.4629.0628.2689,814
September 02, 202529.328.528.529.328.0271,420
September 01, 202529.5292929.528.7124,373
August 31, 202529.929.5429.5430.8629.3116,130
August 28, 202531.6630.3230.3231.6630.22122,970
August 27, 202531.9831.2431.2431.9831.2467,435
August 26, 202532.731.731.733.231.5285,235
August 25, 202532.8832.232.233.1432.257,057
August 24, 202532.5432.8432.8433.332.4487,638
August 21, 20253332.432.433.132.477,466
August 20, 202533.1232.9232.9233.3832.8651,165
August 19, 202533.4833.133.133.543339,091
August 18, 202533.3833.2633.263432.82186,664
August 17, 202533.1433.233.234.0432.5262,012
August 14, 202530.1233.1233.1233.1229.9973,823
August 13, 202532.0830.1230.1232.2429.68532,167
August 12, 202532.4632.4632.4632.4632.460
August 11, 202533.0832.4632.4634.6432.4536,522
August 10, 202533.8832.932.933.8832.86137,545
August 07, 202533.4233.633.633.933.368,550
August 06, 202533.833.333.334.1433.26193,685
August 05, 202534.3833.833.834.7233.7193,330
August 04, 202534.3434.1634.1634.433.62134,881
August 03, 202534.0234.3434.3434.633.64173,678
July 31, 202534.9234.0234.0234.9233.64309,233
July 30, 20253534.934.935.334.28229,602
July 29, 202535.1834.934.935.6234343,523
July 28, 202534.3835.1835.1835.734.16543,154
July 27, 20253334.1634.1635.133926,343
July 24, 20253232.7832.7832.931.48278,324
July 23, 202530.7831.7831.7831.930.5142,055
July 22, 202531.130.730.731.430.2296,090
July 21, 202531.5231.131.131.6430.5277,668
July 20, 202530.831.3831.3831.830.864,315
July 17, 202531.9231.131.132.1230.72171,599
July 16, 202532.5631.431.432.731.22149,144
July 15, 20253232.3832.3832.9432285,736
July 14, 202532.8323232.931.86211,666
July 13, 20253232.6632.6633.1432510,147
July 10, 202531.4832323231.22222,558
July 09, 202531.731.4431.4432.931.18808,993
July 08, 202531.3431.631.632.3631.18451,414
July 07, 202530.6431.2431.2431.329.8373,135
July 06, 202530.9230.5430.5431.6230.5271,934
July 03, 202530.830.930.93230.54308,271
July 02, 202532.430.930.932.9630.9498,163
July 01, 202531.1431.8831.8832.4830717,739
June 30, 202530.1630.9230.9231.3829.5690,756
June 29, 202528.2830.1430.1430.1427.4474,964
June 26, 202526.627.427.427.6526.4165,858
June 25, 202526.226.626.626.6525.995,166
June 24, 202525.326.226.226.2525.297,439
June 23, 202524.2424.7824.7824.8624.2433,477
June 22, 20252424.2424.2424.82442,559
June 19, 202523.8242424.1223.5840,403
June 18, 202523.7623.8223.8224.52389,964
June 17, 202524.9423.6423.6424.9423.6478,777
June 16, 202523.624.8424.8424.923.657,866
June 15, 202522.223.623.624.122.2107,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved