Saudi Industrial Development Co. - 2130.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	29.4	28.92	28.92	29.7	28.8	180,419
September 29, 2025	28.88	29.16	29.16	29.4	28.74	147,736
September 28, 2025	29	28.88	28.88	29.28	28.78	98,476
September 25, 2025	29.2	28.62	28.62	29.34	28.54	75,160
September 24, 2025	28.78	29.16	29.16	29.5	28.78	124,150
September 22, 2025	28.96	28.8	28.8	29.08	28.66	110,432
September 21, 2025	29.5	29	29	29.8	29	180,446
September 18, 2025	29.3	29.08	29.08	29.42	28.9	73,998
September 17, 2025	29.54	29.06	29.06	29.54	28.98	101,899
September 16, 2025	28.5	29.1	29.1	29.94	28.2	159,772
September 15, 2025	28.14	28.22	28.22	28.44	28	58,580
September 14, 2025	28.52	28.26	28.26	28.64	28.12	28,877
September 11, 2025	28.52	28.38	28.38	28.7	28.14	56,228
September 10, 2025	29	28.5	28.5	29	28.3	48,293
September 09, 2025	29.2	29	29	29.44	28.2	102,845
September 08, 2025	28.9	29.2	29.2	29.8	28.84	169,533
September 07, 2025	29	28.9	28.9	29.5	28.68	69,645
September 04, 2025	28.3	28.88	28.88	30	28.3	225,647
September 03, 2025	28.26	28.46	28.46	29.06	28.26	89,814
September 02, 2025	29.3	28.5	28.5	29.3	28.02	71,420
September 01, 2025	29.5	29	29	29.5	28.7	124,373
August 31, 2025	29.9	29.54	29.54	30.86	29.3	116,130
August 28, 2025	31.66	30.32	30.32	31.66	30.22	122,970
August 27, 2025	31.98	31.24	31.24	31.98	31.24	67,435
August 26, 2025	32.7	31.7	31.7	33.2	31.5	285,235
August 25, 2025	32.88	32.2	32.2	33.14	32.2	57,057
August 24, 2025	32.54	32.84	32.84	33.3	32.44	87,638
August 21, 2025	33	32.4	32.4	33.1	32.4	77,466
August 20, 2025	33.12	32.92	32.92	33.38	32.86	51,165
August 19, 2025	33.48	33.1	33.1	33.54	33	39,091
August 18, 2025	33.38	33.26	33.26	34	32.82	186,664
August 17, 2025	33.14	33.2	33.2	34.04	32.5	262,012
August 14, 2025	30.12	33.12	33.12	33.12	29.9	973,823
August 13, 2025	32.08	30.12	30.12	32.24	29.68	532,167
August 12, 2025	32.46	32.46	32.46	32.46	32.46	0
August 11, 2025	33.08	32.46	32.46	34.64	32.4	536,522
August 10, 2025	33.88	32.9	32.9	33.88	32.86	137,545
August 07, 2025	33.42	33.6	33.6	33.9	33.3	68,550
August 06, 2025	33.8	33.3	33.3	34.14	33.26	193,685
August 05, 2025	34.38	33.8	33.8	34.72	33.7	193,330
August 04, 2025	34.34	34.16	34.16	34.4	33.62	134,881
August 03, 2025	34.02	34.34	34.34	34.6	33.64	173,678
July 31, 2025	34.92	34.02	34.02	34.92	33.64	309,233
July 30, 2025	35	34.9	34.9	35.3	34.28	229,602
July 29, 2025	35.18	34.9	34.9	35.62	34	343,523
July 28, 2025	34.38	35.18	35.18	35.7	34.16	543,154
July 27, 2025	33	34.16	34.16	35.1	33	926,343
July 24, 2025	32	32.78	32.78	32.9	31.48	278,324
July 23, 2025	30.78	31.78	31.78	31.9	30.5	142,055
July 22, 2025	31.1	30.7	30.7	31.4	30.22	96,090
July 21, 2025	31.52	31.1	31.1	31.64	30.52	77,668
July 20, 2025	30.8	31.38	31.38	31.8	30.8	64,315
July 17, 2025	31.92	31.1	31.1	32.12	30.72	171,599
July 16, 2025	32.56	31.4	31.4	32.7	31.22	149,144
July 15, 2025	32	32.38	32.38	32.94	32	285,736
July 14, 2025	32.8	32	32	32.9	31.86	211,666
July 13, 2025	32	32.66	32.66	33.14	32	510,147
July 10, 2025	31.48	32	32	32	31.22	222,558
July 09, 2025	31.7	31.44	31.44	32.9	31.18	808,993
July 08, 2025	31.34	31.6	31.6	32.36	31.18	451,414

Saudi Industrial Development Co. (2130.SR) SAU