Saudi Industrial Development Co. (2130.SR) SAU

14.71

+0.21(+1.45%)

Updated at June 03 10:57AM

Currency In SAR

2130.SR Historical Return

If you invested 1000 SAR in Saudi Industrial Development Co. (2130.SR) 10 years ago, it would be worth 526.12 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 204.6 SAR, while 1000 SAR invested 1 year ago would be worth 560.93 SAR. This corresponds to total returns of -47.39%, -79.54%, -43.91%, respectively, with annualized returns of -6.22%, -27.18%, -43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2130.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.27	14.5	14.5	15.55	14.5	1.3M
June 01, 2026	14.2	15.27	15.27	15.27	14.13	2.33M
May 31, 2026	13	13.89	13.89	13.89	12.96	1.49M
May 21, 2026	12.63	12.63	12.63	12.74	12.4	191,408
May 20, 2026	12.6	12.62	12.62	12.62	12.31	166,651
May 19, 2026	12.62	12.59	12.59	12.8	12.34	362,649
May 18, 2026	12.71	12.63	12.63	12.83	12.6	256,890
May 17, 2026	12.77	12.83	12.83	12.9	12.66	424,839
May 14, 2026	12.8	12.74	12.74	12.92	12.66	323,448
May 13, 2026	13.02	12.9	12.9	13.25	12.9	685,592
May 12, 2026	12.8	13.02	13.02	13.31	12.79	2.45M
May 11, 2026	12.22	12.72	12.72	13.05	12.05	1.62M
May 10, 2026	11.95	12.22	12.22	12.62	11.95	1.02M
May 07, 2026	11.72	11.97	11.97	12.24	11.61	614,569
May 06, 2026	11.46	11.67	11.67	11.87	11.46	199,219
May 05, 2026	11.73	11.46	11.46	11.74	11.45	158,528
May 04, 2026	11.89	11.73	11.73	11.94	11.67	248,563
May 03, 2026	11.93	11.85	11.85	11.97	11.76	510,835
April 30, 2026	11.98	11.93	11.93	12.03	11.88	141,103
April 29, 2026	11.87	11.93	11.93	12.08	11.87	173,033
April 28, 2026	12.1	11.87	11.87	12.16	11.87	269,319
April 27, 2026	11.75	12.07	12.07	12.49	11.75	747,602
April 26, 2026	11.81	11.74	11.74	12	11.73	201,965
April 23, 2026	12.28	11.95	11.95	12.3	11.85	270,102
April 22, 2026	12.18	12.28	12.28	12.45	12.16	213,894
April 21, 2026	12.18	12.25	12.25	12.48	12.18	544,149
April 20, 2026	12.35	12.18	12.18	12.35	12.11	395,221
April 19, 2026	12.1	12.35	12.35	12.58	12.1	994,792
April 16, 2026	12.12	12.19	12.19	12.39	12	651,403
April 15, 2026	12.08	12.04	12.04	12.16	11.83	865,126
April 14, 2026	11.71	11.83	11.83	12	11.66	666,993
April 13, 2026	11.6	11.71	11.71	11.99	11.4	957,417
April 12, 2026	11.45	11.6	11.6	12.04	11.45	1.6M
April 09, 2026	12.78	11.4	11.4	12.78	11.35	2.51M
April 08, 2026	11.23	11.82	11.82	11.93	11.21	453,274
April 07, 2026	11.36	10.96	10.96	11.41	10.85	129,480
April 06, 2026	11.6	11.35	11.35	11.71	11.31	237,472
April 05, 2026	11.8	11.65	11.65	11.91	11.52	118,891
April 02, 2026	11.64	11.7	11.7	11.98	11.54	473,109
April 01, 2026	10.73	11.6	11.6	11.69	10.73	673,739
March 31, 2026	10.95	11	11	11.16	10.9	440,830
March 30, 2026	11	10.95	10.95	11.08	10.91	165,145
March 29, 2026	11.04	11.13	11.13	11.4	10.9	357,668
March 26, 2026	11.2	10.91	10.91	11.27	10.75	766,253
March 25, 2026	10.25	11.09	11.09	11.22	10.25	553,817
March 24, 2026	9.71	10.25	10.25	10.5	9.53	630,717
March 16, 2026	9.38	9.7	9.7	9.85	9.36	194,560
March 15, 2026	9.34	9.34	9.34	9.41	9.19	180,367
March 12, 2026	9.34	9.34	9.34	9.39	9.16	102,692
March 11, 2026	9.53	9.33	9.33	9.53	9.25	157,616
March 10, 2026	9.46	9.46	9.46	9.6	9.36	82,112
March 09, 2026	9.96	9.45	9.45	9.98	9.45	213,307
March 08, 2026	9.66	9.95	9.95	9.98	9.66	265,126
March 05, 2026	9.56	9.64	9.64	9.94	9.56	206,839
March 04, 2026	9.4	9.64	9.64	9.7	9.4	233,964
March 03, 2026	9.42	9.4	9.4	9.49	9.28	174,183
March 02, 2026	9.55	9.53	9.53	9.67	9.3	162,857
March 01, 2026	9.48	9.55	9.55	9.73	9.36	172,543
February 26, 2026	10	9.88	9.88	10.08	9.76	158,384
February 25, 2026	9.95	10	10	10.14	9.82	351,478