Saudi Industrial Development Co. - 2130.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	33.58	33.72	33.72	33.98	32.74	344,207
October 22, 2025	33	33.3	33.3	33.6	32.44	420,202
October 21, 2025	32.12	32.44	32.44	33.22	31.8	374,227
October 20, 2025	30.6	32.1	32.1	32.9	30.6	918,001
October 19, 2025	31.86	30.62	30.62	33.5	30.62	677,768
October 16, 2025	30	31.3	31.3	32.68	29.78	789,275
October 15, 2025	28.7	30.06	30.06	30.9	28.6	581,201
October 14, 2025	28.8	28.56	28.56	28.92	28.42	73,565
October 13, 2025	28.22	28.9	28.9	29.12	28.2	144,540
October 12, 2025	28.3	28.22	28.22	28.48	27.78	72,250
October 09, 2025	28.7	28.7	28.7	28.86	28.66	35,201
October 08, 2025	28.9	28.7	28.7	28.98	28.6	69,898
October 07, 2025	29.14	28.84	28.84	29.16	28.7	97,890
October 06, 2025	28.9	29	29	29.18	28.64	190,638
October 05, 2025	28.92	28.8	28.8	29.3	28.8	108,075
October 02, 2025	28.82	28.92	28.92	29.18	28.6	123,801
October 01, 2025	28.92	28.74	28.74	29.1	28.72	96,591
September 30, 2025	29.4	28.92	28.92	29.7	28.8	180,419
September 29, 2025	28.88	29.16	29.16	29.4	28.74	147,736
September 28, 2025	29	28.88	28.88	29.28	28.78	98,476
September 25, 2025	29.2	28.62	28.62	29.34	28.54	75,160
September 24, 2025	28.78	29.16	29.16	29.5	28.78	124,150
September 22, 2025	28.96	28.8	28.8	29.08	28.66	110,432
September 21, 2025	29.5	29	29	29.8	29	180,446
September 18, 2025	29.3	29.08	29.08	29.42	28.9	73,998
September 17, 2025	29.54	29.06	29.06	29.54	28.98	101,899
September 16, 2025	28.5	29.1	29.1	29.94	28.2	159,772
September 15, 2025	28.14	28.22	28.22	28.44	28	58,580
September 14, 2025	28.52	28.26	28.26	28.64	28.12	28,877
September 11, 2025	28.52	28.38	28.38	28.7	28.14	56,228
September 10, 2025	29	28.5	28.5	29	28.3	48,293
September 09, 2025	29.2	29	29	29.44	28.2	102,845
September 08, 2025	28.9	29.2	29.2	29.8	28.84	169,533
September 07, 2025	29	28.9	28.9	29.5	28.68	69,645
September 04, 2025	28.3	28.88	28.88	30	28.3	225,647
September 03, 2025	28.26	28.46	28.46	29.06	28.26	89,814
September 02, 2025	29.3	28.5	28.5	29.3	28.02	71,420
September 01, 2025	29.5	29	29	29.5	28.7	124,373
August 31, 2025	29.9	29.54	29.54	30.86	29.3	116,130
August 28, 2025	31.66	30.32	30.32	31.66	30.22	122,970
August 27, 2025	31.98	31.24	31.24	31.98	31.24	67,435
August 26, 2025	32.7	31.7	31.7	33.2	31.5	285,235
August 25, 2025	32.88	32.2	32.2	33.14	32.2	57,057
August 24, 2025	32.54	32.84	32.84	33.3	32.44	87,638
August 21, 2025	33	32.4	32.4	33.1	32.4	77,466
August 20, 2025	33.12	32.92	32.92	33.38	32.86	51,165
August 19, 2025	33.48	33.1	33.1	33.54	33	39,091
August 18, 2025	33.38	33.26	33.26	34	32.82	186,664
August 17, 2025	33.14	33.2	33.2	34.04	32.5	262,012
August 14, 2025	30.12	33.12	33.12	33.12	29.9	973,823
August 13, 2025	32.08	30.12	30.12	32.24	29.68	532,167
August 12, 2025	32.46	32.46	32.46	32.46	32.46	0
August 11, 2025	33.08	32.46	32.46	34.64	32.4	536,522
August 10, 2025	33.88	32.9	32.9	33.88	32.86	137,545
August 07, 2025	33.42	33.6	33.6	33.9	33.3	68,550
August 06, 2025	33.8	33.3	33.3	34.14	33.26	193,685
August 05, 2025	34.38	33.8	33.8	34.72	33.7	193,330
August 04, 2025	34.34	34.16	34.16	34.4	33.62	134,881
August 03, 2025	34.02	34.34	34.34	34.6	33.64	173,678
July 31, 2025	34.92	34.02	34.02	34.92	33.64	309,233

Saudi Industrial Development Co. (2130.SR) SAU