Saudi Industrial Development Co. - 2130.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10.93	10.34	10.34	10.95	10.24	379,592
February 18, 2026	11.18	10.98	10.98	11.18	10.84	206,804
February 17, 2026	11.47	11.15	11.15	11.52	11.13	357,403
February 16, 2026	11.52	11.56	11.56	11.6	11.43	356,997
February 15, 2026	11.44	11.52	11.52	11.6	11.44	299,799
February 12, 2026	11.48	11.4	11.4	11.49	11.29	343,502
February 11, 2026	11.31	11.46	11.46	11.62	11.2	482,893
February 10, 2026	11.32	11.2	11.2	11.4	11.2	334,584
February 09, 2026	11.47	11.36	11.36	11.5	11.3	255,601
February 08, 2026	11.42	11.47	11.47	11.6	11.4	162,697
February 05, 2026	11.69	11.38	11.38	11.69	11.31	421,499
February 04, 2026	11.68	11.61	11.61	11.76	11.54	249,093
February 03, 2026	11.67	11.66	11.66	11.83	11.6	269,178
February 02, 2026	11.78	11.67	11.67	11.81	11.53	330,484
February 01, 2026	12.45	11.68	11.68	12.65	11.65	900,797
January 29, 2026	12.87	12.45	12.45	12.87	12.27	682,998
January 28, 2026	12.98	12.75	12.75	13.04	12.74	215,227
January 27, 2026	12.8	12.95	12.95	12.98	12.74	220,197
January 26, 2026	12.86	12.68	12.68	12.94	12.64	239,053
January 25, 2026	12.95	12.86	12.86	13.05	12.85	356,543
January 22, 2026	12.83	12.95	12.95	12.98	12.82	304,809
January 21, 2026	12.79	12.9	12.9	12.91	12.55	218,939
January 20, 2026	13.1	12.75	12.75	13.21	12.66	481,315
January 19, 2026	12.88	12.91	12.91	13	12.82	276,759
January 18, 2026	12.75	12.87	12.87	13.07	12.75	429,073
January 15, 2026	12.89	12.63	12.63	12.91	12.62	302,944
January 14, 2026	12.82	12.89	12.89	13.08	12.64	532,965
January 13, 2026	12.9	12.8	12.8	13.03	12.7	402,524
January 12, 2026	12.72	12.88	12.88	13.39	12.65	816,958
January 11, 2026	12.63	12.72	12.72	12.75	12.55	244,202
January 08, 2026	12.6	12.55	12.55	12.9	12.47	473,939
January 07, 2026	12.78	12.57	12.57	12.95	12.5	540,841
January 06, 2026	12.44	12.59	12.59	12.75	12.37	797,960
January 05, 2026	11.75	12.44	12.44	12.8	11.75	1.92M
January 04, 2026	12.1	11.7	11.7	12.1	11.68	154,784
January 01, 2026	12	12	12	12.17	12	197,765
December 31, 2025	11.5	12	12	12.14	11.5	199,122
December 30, 2025	11.72	11.6	11.6	11.81	11.55	207,345
December 29, 2025	11.82	11.72	11.72	11.95	11.6	207,801
December 28, 2025	11.66	11.82	11.82	11.82	11.43	284,228
December 25, 2025	11.7	11.66	11.66	11.79	11.62	116,967
December 24, 2025	12.2	11.7	11.7	12.2	11.58	253,469
December 23, 2025	12.12	12	12	12.19	11.97	268,915
December 22, 2025	12.14	12.15	12.15	12.28	12.11	254,588
December 21, 2025	12.15	12.14	12.14	12.4	12.13	387,499
December 18, 2025	12.32	12.1	12.1	12.43	12.08	287,907
December 17, 2025	12.16	12.32	12.32	12.59	11.99	883,754
December 16, 2025	12.56	12.11	12.11	12.56	12.04	788,326
December 15, 2025	11.53	12.38	12.38	12.73	11.53	3.25M
December 14, 2025	11.5	11.58	11.58	11.78	11.41	634,469
December 11, 2025	11.79	11.56	11.56	11.79	11.44	354,848
December 10, 2025	11.68	11.72	11.72	11.83	11.65	598,143
December 09, 2025	11.95	11.66	11.66	11.95	11.58	1.34M
December 08, 2025	12.2	11.85	11.85	12.24	11.6	1.04M
December 07, 2025	12.59	12.03	12.03	12.59	11.55	3.96M
December 04, 2025	12.72	12.76	12.76	12.95	12.6	378,125
December 03, 2025	12.71	12.7	12.7	13.12	12.59	471,905
December 02, 2025	13.2	12.61	12.61	13.33	12.6	435,050
December 01, 2025	14.5	13.22	13.22	14.53	13.01	565,530
November 30, 2025	15.35	14.42	14.42	15.44	14.4	266,854

Saudi Industrial Development Co. (2130.SR) SAU