Saudi Industrial Development Co. - 2130.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	11.7	11.66	11.66	11.79	11.62	116,967
December 24, 2025	12.2	11.7	11.7	12.2	11.58	253,469
December 23, 2025	12.12	12	12	12.19	11.97	268,915
December 22, 2025	12.14	12.15	12.15	12.28	12.11	254,588
December 21, 2025	12.15	12.14	12.14	12.4	12.13	387,499
December 18, 2025	12.32	12.1	12.1	12.43	12.08	287,907
December 17, 2025	12.16	12.32	12.32	12.59	11.99	883,754
December 16, 2025	12.56	12.11	12.11	12.56	12.04	788,326
December 15, 2025	11.53	12.38	12.38	12.73	11.53	3.25M
December 14, 2025	11.5	11.58	11.58	11.78	11.41	634,469
December 11, 2025	11.79	11.56	11.56	11.79	11.44	354,848
December 10, 2025	11.68	11.72	11.72	11.83	11.65	598,143
December 09, 2025	11.95	11.66	11.66	11.95	11.58	1.34M
December 08, 2025	12.2	11.85	11.85	12.24	11.6	1.04M
December 07, 2025	12.59	12.03	12.03	12.59	11.55	3.96M
December 04, 2025	12.72	12.76	12.76	12.95	12.6	378,125
December 03, 2025	12.71	12.7	12.7	13.12	12.59	471,905
December 02, 2025	13.2	12.61	12.61	13.33	12.6	435,050
December 01, 2025	14.5	13.22	13.22	14.53	13.01	565,530
November 30, 2025	15.35	14.42	14.42	15.44	14.4	266,854
November 27, 2025	15.88	15.35	15.35	15.88	15.1	187,854
November 26, 2025	15.87	15.46	15.46	15.98	15.3	129,829
November 25, 2025	16.1	15.87	15.87	16.34	15.86	135,079
November 24, 2025	16.09	16.15	16.15	16.6	15.82	345,484
November 23, 2025	16.57	16	16	16.65	15.86	246,110
November 20, 2025	16.3	16.3	16.3	16.69	15.97	316,236
November 19, 2025	16.33	16.2	16.2	16.67	15.8	679,551
November 18, 2025	16.37	16.14	16.14	16.37	16.1	285,689
November 17, 2025	16.5	16.37	16.37	16.68	16.21	400,438
November 16, 2025	17.05	16.5	16.5	17.2	16.02	315,065
November 13, 2025	17.61	17.1	17.1	17.9	16.94	313,806
November 12, 2025	17.52	17.73	17.73	18.3	17.52	550,726
November 11, 2025	18.3	17.52	17.52	18.3	17.5	351,071
November 10, 2025	19.2	18.4	18.4	19.46	17.55	599,186
November 09, 2025	20.1	19.2	19.2	20.1	19.18	855,205
November 06, 2025	28.3	28.4	28.4	28.98	27.62	262,174
November 05, 2025	28.38	28.12	28.12	29.84	28	359,097
November 04, 2025	30.54	28.34	28.34	30.8	28.34	235,075
November 03, 2025	31.2	30.8	30.8	31.82	30.14	169,693
November 02, 2025	31.4	31.36	31.36	31.86	31.14	118,429
October 30, 2025	31.36	31.3	31.3	31.88	31.02	156,298
October 29, 2025	32.86	31.42	31.42	32.86	31.3	222,986
October 28, 2025	33.14	32.48	32.48	33.16	32	259,532
October 27, 2025	34	33.2	33.2	34.02	32.46	466,423
October 26, 2025	34	34.24	34.24	34.8	33.9	289,221
October 23, 2025	33.58	33.72	33.72	33.98	32.74	344,207
October 22, 2025	33	33.3	33.3	33.6	32.44	420,202
October 21, 2025	32.12	32.44	32.44	33.22	31.8	374,227
October 20, 2025	30.6	32.1	32.1	32.9	30.6	918,001
October 19, 2025	31.86	30.62	30.62	33.5	30.62	677,768
October 16, 2025	30	31.3	31.3	32.68	29.78	789,275
October 15, 2025	28.7	30.06	30.06	30.9	28.6	581,201
October 14, 2025	28.8	28.56	28.56	28.92	28.42	73,565
October 13, 2025	28.22	28.9	28.9	29.12	28.2	144,540
October 12, 2025	28.3	28.22	28.22	28.48	27.78	72,250
October 09, 2025	28.7	28.7	28.7	28.86	28.66	35,201
October 08, 2025	28.9	28.7	28.7	28.98	28.6	69,898
October 07, 2025	29.14	28.84	28.84	29.16	28.7	97,890
October 06, 2025	28.9	29	29	29.18	28.64	190,638
October 05, 2025	28.92	28.8	28.8	29.3	28.8	108,075

Saudi Industrial Development Co. (2130.SR) SAU