Members Co., Ltd. (2130.T) JPX

Currency In JPY

AD

2130.T Historical Return

If you invested ¥1000 in Members Co., Ltd. (2130.T) 10 years ago, it would be worth ¥3,885.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.71, while ¥1000 invested 1 year ago would be worth ¥705.48. This corresponds to total returns of 288.59%, -64.73%, -29.45%, respectively, with annualized returns of 14.53%, -18.8%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1008888881,100881513,200
July 30, 20261,1071,1001,1001,1181,09485,300
July 29, 20261,0781,1071,1071,1071,07852,500
July 28, 20261,0931,0831,0831,1001,07746,100
July 27, 20261,0881,0931,0931,1021,08530,000
July 24, 20261,0861,0871,0871,0901,07531,800
July 23, 20261,1071,0971,0971,1071,08467,500
July 22, 20261,1101,1081,1081,1101,09543,100
July 21, 20261,1001,1051,1051,1131,09551,400
July 17, 20261,1151,0901,0901,1261,07777,700
July 16, 20261,1451,1151,1151,1551,114111,600
July 15, 20261,1301,1591,1591,1591,12882,900
July 14, 20261,1441,1381,1381,1641,13867,800
July 13, 20261,1291,1431,1431,1641,125147,600
July 10, 20261,0881,1291,1291,1301,077125,800
July 09, 20261,0741,0891,0891,0971,07369,200
July 08, 20261,0711,0741,0741,0881,07049,400
July 07, 20261,0791,0711,0711,0941,06664,100
July 06, 20261,0521,0721,0721,0771,04964,400
July 03, 20261,0541,0521,0521,0611,04656,300
July 02, 20261,0411,0441,0441,0631,03570,500
July 01, 20261,0391,0231,0231,0391,01774,100
June 30, 20261,0531,0441,0441,0581,03247,800
June 29, 20261,0251,0391,0391,0451,02549,000
June 26, 20261,0501,0231,0231,0501,021112,100
June 25, 20261,0701,0581,0581,0701,047117,500
June 24, 20261,0501,0461,0461,0671,04465,700
June 23, 20261,0831,0441,0441,0831,04481,900
June 22, 20261,0651,0831,0831,0931,06391,500
June 19, 20261,0801,0521,0521,0801,04579,300
June 18, 20261,0861,0731,0731,0901,07063,700
June 17, 20261,0621,0711,0711,0951,062156,500
June 16, 20261,0561,0571,0571,0571,03875,200
June 15, 20261,0281,0581,0581,0581,027137,500
June 12, 20261,0381,0251,0251,0431,011176,400
June 11, 20269901,0331,0331,035983115,300
June 10, 20261,0201,0081,0081,025999127,200
June 09, 20261,0261,0181,0181,027995222,700
June 08, 20261,0061,0221,0221,0421,002157,900
June 05, 20269501,0221,0221,027950187,300
June 04, 2026952948948955925448,900
June 03, 20261,0801,0051,0051,0801,002318,200
June 02, 20261,1061,1081,1081,1111,08087,900
June 01, 20261,0991,1051,1051,1121,068110,000
May 29, 20261,1041,0991,0991,1271,092147,900
May 28, 20261,1341,0891,0891,1421,058173,000
May 27, 20261,0951,1121,1121,1461,087202,600
May 26, 20261,0831,0951,0951,1091,080115,300
May 25, 20261,1341,0901,0901,1341,08162,600
May 22, 20261,1221,1271,1271,1301,10699,800
May 21, 20261,1451,1101,1101,1481,11085,300
May 20, 20261,1661,1361,1361,1701,130168,900
May 19, 20261,1701,1661,1661,1721,141197,300
May 18, 20261,1711,1701,1701,1811,141215,100
May 15, 20261,1841,1691,1691,2311,150554,100
May 14, 20261,1411,0941,0941,1601,077159,300
May 13, 20261,1271,1451,1451,1501,120110,600
May 12, 20261,1321,1201,1201,1421,11481,600
May 11, 20261,1641,1561,1561,1701,152119,000
May 08, 20261,1251,1571,1571,1641,117161,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved