1,156.00
+9(+0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,175 | 1,147 | 1,147 | 1,181 | 1,142 | 43,000 |
| November 12, 2025 | 1,143 | 1,169 | 1,169 | 1,175 | 1,141 | 65,700 |
| November 11, 2025 | 1,138 | 1,143 | 1,143 | 1,166 | 1,135 | 59,400 |
| November 10, 2025 | 1,147 | 1,140 | 1,140 | 1,170 | 1,134 | 43,100 |
| November 07, 2025 | 1,155 | 1,145 | 1,145 | 1,160 | 1,132 | 71,800 |
| November 06, 2025 | 1,170 | 1,161 | 1,161 | 1,171 | 1,138 | 101,800 |
| November 05, 2025 | 1,204 | 1,170 | 1,170 | 1,214 | 1,139 | 133,400 |
| November 04, 2025 | 1,280 | 1,203 | 1,203 | 1,309 | 1,194 | 247,400 |
| October 31, 2025 | 1,200 | 1,212 | 1,212 | 1,213 | 1,187 | 87,700 |
| October 30, 2025 | 1,176 | 1,191 | 1,191 | 1,192 | 1,176 | 99,200 |
| October 29, 2025 | 1,216 | 1,176 | 1,176 | 1,216 | 1,176 | 53,600 |
| October 28, 2025 | 1,225 | 1,216 | 1,216 | 1,225 | 1,205 | 42,200 |
| October 27, 2025 | 1,229 | 1,234 | 1,234 | 1,251 | 1,223 | 54,000 |
| October 24, 2025 | 1,250 | 1,226 | 1,226 | 1,256 | 1,226 | 33,300 |
| October 23, 2025 | 1,259 | 1,262 | 1,262 | 1,271 | 1,245 | 27,300 |
| October 22, 2025 | 1,262 | 1,278 | 1,278 | 1,278 | 1,247 | 57,200 |
| October 21, 2025 | 1,251 | 1,268 | 1,268 | 1,268 | 1,244 | 49,400 |
| October 20, 2025 | 1,224 | 1,251 | 1,251 | 1,251 | 1,214 | 31,400 |
| October 17, 2025 | 1,214 | 1,194 | 1,194 | 1,214 | 1,193 | 23,200 |
| October 16, 2025 | 1,214 | 1,210 | 1,210 | 1,224 | 1,202 | 34,600 |
| October 15, 2025 | 1,200 | 1,232 | 1,232 | 1,232 | 1,199 | 40,800 |
| October 14, 2025 | 1,236 | 1,187 | 1,187 | 1,239 | 1,187 | 60,100 |
| October 10, 2025 | 1,272 | 1,260 | 1,260 | 1,277 | 1,250 | 36,800 |
| October 09, 2025 | 1,286 | 1,294 | 1,294 | 1,300 | 1,277 | 35,600 |
| October 08, 2025 | 1,275 | 1,277 | 1,277 | 1,294 | 1,271 | 24,400 |
| October 07, 2025 | 1,253 | 1,281 | 1,281 | 1,294 | 1,252 | 50,100 |
| October 06, 2025 | 1,248 | 1,254 | 1,254 | 1,259 | 1,240 | 32,200 |
| October 03, 2025 | 1,188 | 1,224 | 1,224 | 1,229 | 1,188 | 42,400 |
| October 02, 2025 | 1,190 | 1,188 | 1,188 | 1,205 | 1,181 | 72,500 |
| October 01, 2025 | 1,253 | 1,184 | 1,184 | 1,255 | 1,179 | 98,800 |
| September 30, 2025 | 1,263 | 1,255 | 1,255 | 1,276 | 1,254 | 29,000 |
| September 29, 2025 | 1,281 | 1,272 | 1,272 | 1,300 | 1,271 | 44,100 |
| September 26, 2025 | 1,265 | 1,275 | 1,275 | 1,278 | 1,257 | 23,500 |
| September 25, 2025 | 1,276 | 1,265 | 1,265 | 1,276 | 1,260 | 21,000 |
| September 24, 2025 | 1,240 | 1,276 | 1,276 | 1,309 | 1,240 | 81,300 |
| September 22, 2025 | 1,260 | 1,240 | 1,240 | 1,278 | 1,240 | 47,100 |
| September 19, 2025 | 1,242 | 1,258 | 1,258 | 1,262 | 1,239 | 31,300 |
| September 18, 2025 | 1,235 | 1,237 | 1,237 | 1,242 | 1,224 | 34,400 |
| September 17, 2025 | 1,242 | 1,245 | 1,245 | 1,247 | 1,228 | 34,400 |
| September 16, 2025 | 1,235 | 1,253 | 1,253 | 1,260 | 1,220 | 55,900 |
| September 12, 2025 | 1,218 | 1,222 | 1,222 | 1,234 | 1,218 | 39,000 |
| September 11, 2025 | 1,211 | 1,222 | 1,222 | 1,231 | 1,211 | 29,900 |
| September 10, 2025 | 1,204 | 1,211 | 1,211 | 1,219 | 1,196 | 45,000 |
| September 09, 2025 | 1,227 | 1,207 | 1,207 | 1,238 | 1,200 | 34,100 |
| September 08, 2025 | 1,236 | 1,230 | 1,230 | 1,236 | 1,210 | 37,900 |
| September 05, 2025 | 1,226 | 1,207 | 1,207 | 1,231 | 1,199 | 132,300 |
| September 04, 2025 | 1,225 | 1,219 | 1,219 | 1,230 | 1,214 | 25,500 |
| September 03, 2025 | 1,240 | 1,227 | 1,227 | 1,245 | 1,225 | 45,800 |
| September 02, 2025 | 1,254 | 1,240 | 1,240 | 1,264 | 1,237 | 30,500 |
| September 01, 2025 | 1,265 | 1,253 | 1,253 | 1,283 | 1,243 | 50,200 |
| August 29, 2025 | 1,277 | 1,280 | 1,280 | 1,286 | 1,271 | 19,400 |
| August 28, 2025 | 1,300 | 1,276 | 1,276 | 1,300 | 1,276 | 24,300 |
| August 27, 2025 | 1,311 | 1,302 | 1,302 | 1,317 | 1,296 | 31,300 |
| August 26, 2025 | 1,325 | 1,317 | 1,317 | 1,325 | 1,292 | 51,200 |
| August 25, 2025 | 1,282 | 1,326 | 1,326 | 1,326 | 1,273 | 57,700 |
| August 22, 2025 | 1,281 | 1,282 | 1,282 | 1,301 | 1,277 | 28,300 |
| August 21, 2025 | 1,282 | 1,281 | 1,281 | 1,291 | 1,273 | 16,700 |
| August 20, 2025 | 1,288 | 1,285 | 1,285 | 1,307 | 1,282 | 32,100 |
| August 19, 2025 | 1,271 | 1,298 | 1,298 | 1,301 | 1,266 | 36,000 |
| August 18, 2025 | 1,310 | 1,271 | 1,271 | 1,312 | 1,271 | 67,100 |