Members Co., Ltd. (2130.T) JPX

Currency In JPY

AD

2130.T Historical Return

If you invested ¥1000 in Members Co., Ltd. (2130.T) 10 years ago, it would be worth ¥4,864.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.65, while ¥1000 invested 1 year ago would be worth ¥979.88. This corresponds to total returns of 386.46%, -62.03%, -2.01%, respectively, with annualized returns of 17.13%, -17.6%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0881,1291,1291,1301,077125,800
July 09, 20261,0741,0891,0891,0971,07369,200
July 08, 20261,0711,0741,0741,0881,07049,400
July 07, 20261,0791,0711,0711,0941,06664,100
July 06, 20261,0521,0721,0721,0771,04964,400
July 03, 20261,0541,0521,0521,0611,04656,300
July 02, 20261,0411,0441,0441,0631,03570,500
July 01, 20261,0391,0231,0231,0391,01774,100
June 30, 20261,0531,0441,0441,0581,03247,800
June 29, 20261,0251,0391,0391,0451,02549,000
June 26, 20261,0501,0231,0231,0501,021112,100
June 25, 20261,0701,0581,0581,0701,047117,500
June 24, 20261,0501,0461,0461,0671,04465,700
June 23, 20261,0831,0441,0441,0831,04481,900
June 22, 20261,0651,0831,0831,0931,06391,500
June 19, 20261,0801,0521,0521,0801,04579,300
June 18, 20261,0861,0731,0731,0901,07063,700
June 17, 20261,0621,0711,0711,0951,062156,500
June 16, 20261,0561,0571,0571,0571,03875,200
June 15, 20261,0281,0581,0581,0581,027137,500
June 12, 20261,0381,0251,0251,0431,011176,400
June 11, 20269901,0331,0331,035983115,300
June 10, 20261,0201,0081,0081,025999127,200
June 09, 20261,0261,0181,0181,027995222,700
June 08, 20261,0061,0221,0221,0421,002157,900
June 05, 20269501,0221,0221,027950187,300
June 04, 2026952948948955925448,900
June 03, 20261,0801,0051,0051,0801,002318,200
June 02, 20261,1061,1081,1081,1111,08087,900
June 01, 20261,0991,1051,1051,1121,068110,000
May 29, 20261,1041,0991,0991,1271,092147,900
May 28, 20261,1341,0891,0891,1421,058173,000
May 27, 20261,0951,1121,1121,1461,087202,600
May 26, 20261,0831,0951,0951,1091,080115,300
May 25, 20261,1341,0901,0901,1341,08162,600
May 22, 20261,1221,1271,1271,1301,10699,800
May 21, 20261,1451,1101,1101,1481,11085,300
May 20, 20261,1661,1361,1361,1701,130168,900
May 19, 20261,1701,1661,1661,1721,141197,300
May 18, 20261,1711,1701,1701,1811,141215,100
May 15, 20261,1841,1691,1691,2311,150554,100
May 14, 20261,1411,0941,0941,1601,077159,300
May 13, 20261,1271,1451,1451,1501,120110,600
May 12, 20261,1321,1201,1201,1421,11481,600
May 11, 20261,1641,1561,1561,1701,152119,000
May 08, 20261,1251,1571,1571,1641,117161,100
May 07, 20261,1011,1351,1351,1451,100181,300
May 01, 20261,0621,0831,0831,1001,05189,300
April 30, 20261,0851,0761,0761,0931,06960,500
April 28, 20261,0751,0931,0931,0931,07154,900
April 27, 20261,0801,0841,0841,0871,06368,100
April 24, 20261,0821,0891,0891,1001,08055,400
April 23, 20261,0851,0891,0891,0911,07564,500
April 22, 20261,0901,0921,0921,1001,08265,500
April 21, 20261,1001,0961,0961,1021,08658,400
April 20, 20261,1101,0861,0861,1141,08690,000
April 17, 20261,0911,1071,1071,1191,09148,900
April 16, 20261,0861,0941,0941,1001,08667,100
April 15, 20261,0641,0761,0761,0771,05769,600
April 14, 20261,0501,0601,0601,0691,05048,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved