Members Co., Ltd. (2130.T) JPX

1,156.00

+9(+0.78%)

Updated at November 14 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1751,1471,1471,1811,14243,000
November 12, 20251,1431,1691,1691,1751,14165,700
November 11, 20251,1381,1431,1431,1661,13559,400
November 10, 20251,1471,1401,1401,1701,13443,100
November 07, 20251,1551,1451,1451,1601,13271,800
November 06, 20251,1701,1611,1611,1711,138101,800
November 05, 20251,2041,1701,1701,2141,139133,400
November 04, 20251,2801,2031,2031,3091,194247,400
October 31, 20251,2001,2121,2121,2131,18787,700
October 30, 20251,1761,1911,1911,1921,17699,200
October 29, 20251,2161,1761,1761,2161,17653,600
October 28, 20251,2251,2161,2161,2251,20542,200
October 27, 20251,2291,2341,2341,2511,22354,000
October 24, 20251,2501,2261,2261,2561,22633,300
October 23, 20251,2591,2621,2621,2711,24527,300
October 22, 20251,2621,2781,2781,2781,24757,200
October 21, 20251,2511,2681,2681,2681,24449,400
October 20, 20251,2241,2511,2511,2511,21431,400
October 17, 20251,2141,1941,1941,2141,19323,200
October 16, 20251,2141,2101,2101,2241,20234,600
October 15, 20251,2001,2321,2321,2321,19940,800
October 14, 20251,2361,1871,1871,2391,18760,100
October 10, 20251,2721,2601,2601,2771,25036,800
October 09, 20251,2861,2941,2941,3001,27735,600
October 08, 20251,2751,2771,2771,2941,27124,400
October 07, 20251,2531,2811,2811,2941,25250,100
October 06, 20251,2481,2541,2541,2591,24032,200
October 03, 20251,1881,2241,2241,2291,18842,400
October 02, 20251,1901,1881,1881,2051,18172,500
October 01, 20251,2531,1841,1841,2551,17998,800
September 30, 20251,2631,2551,2551,2761,25429,000
September 29, 20251,2811,2721,2721,3001,27144,100
September 26, 20251,2651,2751,2751,2781,25723,500
September 25, 20251,2761,2651,2651,2761,26021,000
September 24, 20251,2401,2761,2761,3091,24081,300
September 22, 20251,2601,2401,2401,2781,24047,100
September 19, 20251,2421,2581,2581,2621,23931,300
September 18, 20251,2351,2371,2371,2421,22434,400
September 17, 20251,2421,2451,2451,2471,22834,400
September 16, 20251,2351,2531,2531,2601,22055,900
September 12, 20251,2181,2221,2221,2341,21839,000
September 11, 20251,2111,2221,2221,2311,21129,900
September 10, 20251,2041,2111,2111,2191,19645,000
September 09, 20251,2271,2071,2071,2381,20034,100
September 08, 20251,2361,2301,2301,2361,21037,900
September 05, 20251,2261,2071,2071,2311,199132,300
September 04, 20251,2251,2191,2191,2301,21425,500
September 03, 20251,2401,2271,2271,2451,22545,800
September 02, 20251,2541,2401,2401,2641,23730,500
September 01, 20251,2651,2531,2531,2831,24350,200
August 29, 20251,2771,2801,2801,2861,27119,400
August 28, 20251,3001,2761,2761,3001,27624,300
August 27, 20251,3111,3021,3021,3171,29631,300
August 26, 20251,3251,3171,3171,3251,29251,200
August 25, 20251,2821,3261,3261,3261,27357,700
August 22, 20251,2811,2821,2821,3011,27728,300
August 21, 20251,2821,2811,2811,2911,27316,700
August 20, 20251,2881,2851,2851,3071,28232,100
August 19, 20251,2711,2981,2981,3011,26636,000
August 18, 20251,3101,2711,2711,3121,27167,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved