Members Co., Ltd. (2130.T) JPX

1,108.00

+3(+0.27%)

Updated at June 02 03:30PM

Currency In JPY

2130.T Historical Return

If you invested ¥1000 in Members Co., Ltd. (2130.T) 10 years ago, it would be worth ¥4,568.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.66, while ¥1000 invested 1 year ago would be worth ¥1,014. This corresponds to total returns of 356.83%, -55.83%, 1.4%, respectively, with annualized returns of 16.4%, -15.07%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,099	1,105	1,105	1,112	1,068	110,000
May 29, 2026	1,104	1,099	1,099	1,127	1,092	147,900
May 28, 2026	1,134	1,089	1,089	1,142	1,058	173,000
May 27, 2026	1,095	1,112	1,112	1,146	1,087	202,600
May 26, 2026	1,083	1,095	1,095	1,109	1,080	115,300
May 25, 2026	1,134	1,090	1,090	1,134	1,081	62,600
May 22, 2026	1,122	1,127	1,127	1,130	1,106	99,800
May 21, 2026	1,145	1,110	1,110	1,148	1,110	85,300
May 20, 2026	1,166	1,136	1,136	1,170	1,130	168,900
May 19, 2026	1,170	1,166	1,166	1,172	1,141	197,300
May 18, 2026	1,171	1,170	1,170	1,181	1,141	215,100
May 15, 2026	1,184	1,169	1,169	1,231	1,150	554,100
May 14, 2026	1,141	1,094	1,094	1,160	1,077	159,300
May 13, 2026	1,127	1,145	1,145	1,150	1,120	110,600
May 12, 2026	1,132	1,120	1,120	1,142	1,114	81,600
May 11, 2026	1,164	1,156	1,156	1,170	1,152	119,000
May 08, 2026	1,125	1,157	1,157	1,164	1,117	161,100
May 07, 2026	1,101	1,135	1,135	1,145	1,100	181,300
May 01, 2026	1,062	1,083	1,083	1,100	1,051	89,300
April 30, 2026	1,085	1,076	1,076	1,093	1,069	60,500
April 28, 2026	1,075	1,093	1,093	1,093	1,071	54,900
April 27, 2026	1,080	1,084	1,084	1,087	1,063	68,100
April 24, 2026	1,082	1,089	1,089	1,100	1,080	55,400
April 23, 2026	1,085	1,089	1,089	1,091	1,075	64,500
April 22, 2026	1,090	1,092	1,092	1,100	1,082	65,500
April 21, 2026	1,100	1,096	1,096	1,102	1,086	58,400
April 20, 2026	1,110	1,086	1,086	1,114	1,086	90,000
April 17, 2026	1,091	1,107	1,107	1,119	1,091	48,900
April 16, 2026	1,086	1,094	1,094	1,100	1,086	67,100
April 15, 2026	1,064	1,076	1,076	1,077	1,057	69,600
April 14, 2026	1,050	1,060	1,060	1,069	1,050	48,200
April 13, 2026	1,042	1,042	1,042	1,047	1,031	69,800
April 10, 2026	1,063	1,045	1,045	1,063	1,045	60,100
April 09, 2026	1,081	1,048	1,048	1,081	1,047	129,100
April 08, 2026	1,090	1,097	1,097	1,103	1,088	81,700
April 07, 2026	1,085	1,074	1,074	1,089	1,064	43,600
April 06, 2026	1,080	1,074	1,074	1,084	1,070	34,200
April 03, 2026	1,060	1,068	1,068	1,078	1,060	33,400
April 02, 2026	1,083	1,062	1,062	1,097	1,061	41,100
April 01, 2026	1,074	1,083	1,083	1,089	1,071	49,600
March 31, 2026	1,048	1,047	1,047	1,072	1,041	43,500
March 30, 2026	1,062	1,048	1,048	1,062	1,037	99,300
March 27, 2026	1,088	1,119	1,086	1,125	1,077	78,100
March 26, 2026	1,095	1,093	1,060.77	1,097	1,082	46,700
March 25, 2026	1,086	1,106	1,073.38	1,114	1,086	51,800
March 24, 2026	1,071	1,096	1,063.68	1,097	1,071	54,100
March 23, 2026	1,060	1,051	1,020.01	1,060	1,043	85,800
March 19, 2026	1,115	1,082	1,050.09	1,118	1,082	67,700
March 18, 2026	1,129	1,144	1,110.26	1,144	1,120	98,600
March 17, 2026	1,073	1,078	1,046.21	1,085	1,072	50,600
March 16, 2026	1,076	1,076	1,044.27	1,088	1,070	81,100
March 13, 2026	1,055	1,070	1,038.45	1,072	1,055	84,000
March 12, 2026	1,091	1,076	1,044.27	1,110	1,068	78,000
March 11, 2026	1,099	1,111	1,078.24	1,127	1,095	51,100
March 10, 2026	1,101	1,094	1,072.41	1,101	1,080	28,500
March 09, 2026	1,070	1,095	1,062.71	1,100	1,065	113,200
March 06, 2026	1,120	1,127	1,093.76	1,133	1,105	82,200
March 05, 2026	1,119	1,122	1,088.91	1,134	1,115	66,800
March 04, 2026	1,127	1,108	1,068.53	1,146	1,091	116,800
March 03, 2026	1,179	1,148	1,114.14	1,181	1,140	103,100