Members Co., Ltd. (2130.T) JPX

Currency In JPY

AD

2130.T Historical Return

If you invested ¥1000 in Members Co., Ltd. (2130.T) 10 years ago, it would be worth ¥2,498.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.05, while ¥1000 invested 1 year ago would be worth ¥595.65. This corresponds to total returns of 149.89%, -77.89%, -40.44%, respectively, with annualized returns of 9.59%, -26.07%, -40.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026770770770782770278,100
September 30, 202691892092092290935,200
September 29, 202692791891892791242,900
September 28, 202692392692693091449,700
September 25, 202692591491493291223,200
September 24, 202692092592592591329,000
September 18, 202692692592592892031,700
September 17, 202691392592592591236,800
September 16, 202692191991992190969,700
September 15, 202690791591591990765,400
September 11, 202688088188188687590,000
September 10, 202688388188188588067,400
September 09, 202689589089089688858,400
September 08, 202690390090090489671,100
September 07, 202691290490491290245,500
September 04, 202690691491491690629,400
September 03, 202691190690691590662,300
September 02, 202690891191192190078,500
September 01, 2026936916916936912109,800
August 31, 2026930946946948924103,000
August 28, 202693393393394492948,800
August 27, 202694093393394592754,700
August 26, 202694294694695694047,800
August 25, 202695494594595994054,400
August 24, 202694895495496694860,300
August 21, 202693994694694893940,400
August 20, 202694794894895293861,300
August 19, 202696493693696493082,200
August 18, 2026950966966969947117,400
August 17, 202693995195195293490,600
August 14, 202692794294294292053,000
August 13, 202692892192193291875,100
August 12, 2026910922922926906103,300
August 10, 202690791091091690583,200
August 07, 202688589789789788095,000
August 06, 202688088988989787694,800
August 05, 2026899894894910888135,200
August 04, 2026883884884899863235,000
August 03, 2026885873873885862368,900
July 31, 20261,1008888881,100881513,200
July 30, 20261,1071,1001,1001,1181,09485,300
July 29, 20261,0781,1071,1071,1071,07852,500
July 28, 20261,0931,0831,0831,1001,07746,100
July 27, 20261,0881,0931,0931,1021,08530,000
July 24, 20261,0861,0871,0871,0901,07531,800
July 23, 20261,1071,0971,0971,1071,08467,500
July 22, 20261,1101,1081,1081,1101,09543,100
July 21, 20261,1001,1051,1051,1131,09551,400
July 17, 20261,1151,0901,0901,1261,07777,700
July 16, 20261,1451,1151,1151,1551,114111,600
July 15, 20261,1301,1591,1591,1591,12882,900
July 14, 20261,1441,1381,1381,1641,13867,800
July 13, 20261,1291,1431,1431,1641,125147,600
July 10, 20261,0881,1291,1291,1301,077125,800
July 09, 20261,0741,0891,0891,0971,07369,200
July 08, 20261,0711,0741,0741,0881,07049,400
July 07, 20261,0791,0711,0711,0941,06664,100
July 06, 20261,0521,0721,0721,0771,04964,400
July 03, 20261,0541,0521,0521,0611,04656,300
July 02, 20261,0411,0441,0441,0631,03570,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved