1,271.00
-26(-2.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,310 | 1,271 | 1,271 | 1,312 | 1,271 | 67,100 |
| August 15, 2025 | 1,318 | 1,297 | 1,297 | 1,334 | 1,284 | 85,100 |
| August 14, 2025 | 1,265 | 1,308 | 1,308 | 1,309 | 1,257 | 69,600 |
| August 13, 2025 | 1,297 | 1,274 | 1,274 | 1,320 | 1,274 | 68,600 |
| August 12, 2025 | 1,285 | 1,297 | 1,297 | 1,313 | 1,269 | 53,900 |
| August 08, 2025 | 1,275 | 1,274 | 1,274 | 1,290 | 1,274 | 32,800 |
| August 07, 2025 | 1,283 | 1,274 | 1,274 | 1,298 | 1,268 | 57,500 |
| August 06, 2025 | 1,303 | 1,293 | 1,293 | 1,308 | 1,287 | 59,500 |
| August 05, 2025 | 1,301 | 1,306 | 1,306 | 1,322 | 1,283 | 98,400 |
| August 04, 2025 | 1,226 | 1,289 | 1,289 | 1,304 | 1,210 | 123,700 |
| August 01, 2025 | 1,250 | 1,224 | 1,224 | 1,283 | 1,221 | 257,500 |
| July 31, 2025 | 1,165 | 1,141 | 1,141 | 1,170 | 1,136 | 67,000 |
| July 30, 2025 | 1,168 | 1,158 | 1,158 | 1,181 | 1,151 | 45,700 |
| July 29, 2025 | 1,187 | 1,171 | 1,171 | 1,187 | 1,164 | 39,000 |
| July 28, 2025 | 1,215 | 1,190 | 1,190 | 1,215 | 1,186 | 25,600 |
| July 25, 2025 | 1,225 | 1,222 | 1,222 | 1,228 | 1,211 | 23,400 |
| July 24, 2025 | 1,206 | 1,222 | 1,222 | 1,235 | 1,195 | 50,300 |
| July 23, 2025 | 1,208 | 1,208 | 1,208 | 1,214 | 1,185 | 41,900 |
| July 22, 2025 | 1,188 | 1,205 | 1,205 | 1,210 | 1,184 | 39,000 |
| July 18, 2025 | 1,231 | 1,196 | 1,196 | 1,231 | 1,187 | 34,600 |
| July 17, 2025 | 1,207 | 1,229 | 1,229 | 1,254 | 1,207 | 58,900 |
| July 16, 2025 | 1,242 | 1,219 | 1,219 | 1,250 | 1,210 | 61,300 |
| July 15, 2025 | 1,210 | 1,241 | 1,241 | 1,242 | 1,205 | 45,900 |
| July 14, 2025 | 1,180 | 1,205 | 1,205 | 1,215 | 1,168 | 48,000 |
| July 11, 2025 | 1,195 | 1,180 | 1,180 | 1,204 | 1,180 | 23,600 |
| July 10, 2025 | 1,225 | 1,189 | 1,189 | 1,226 | 1,189 | 31,100 |
| July 09, 2025 | 1,195 | 1,226 | 1,226 | 1,232 | 1,190 | 25,000 |
| July 08, 2025 | 1,196 | 1,195 | 1,195 | 1,212 | 1,182 | 25,300 |
| July 07, 2025 | 1,191 | 1,186 | 1,186 | 1,199 | 1,184 | 18,700 |
| July 04, 2025 | 1,198 | 1,191 | 1,191 | 1,206 | 1,183 | 30,200 |
| July 03, 2025 | 1,232 | 1,195 | 1,195 | 1,232 | 1,183 | 35,600 |
| July 02, 2025 | 1,225 | 1,219 | 1,219 | 1,236 | 1,208 | 29,500 |
| July 01, 2025 | 1,257 | 1,240 | 1,240 | 1,284 | 1,236 | 45,200 |
| June 30, 2025 | 1,264 | 1,258 | 1,258 | 1,278 | 1,251 | 31,900 |
| June 27, 2025 | 1,254 | 1,256 | 1,256 | 1,269 | 1,240 | 52,800 |
| June 26, 2025 | 1,240 | 1,245 | 1,245 | 1,260 | 1,226 | 34,900 |
| June 25, 2025 | 1,267 | 1,240 | 1,240 | 1,267 | 1,234 | 37,400 |
| June 24, 2025 | 1,220 | 1,267 | 1,267 | 1,278 | 1,214 | 70,600 |
| June 23, 2025 | 1,190 | 1,220 | 1,220 | 1,226 | 1,182 | 42,400 |
| June 20, 2025 | 1,205 | 1,194 | 1,194 | 1,211 | 1,181 | 45,200 |
| June 19, 2025 | 1,220 | 1,209 | 1,209 | 1,241 | 1,205 | 44,700 |
| June 18, 2025 | 1,263 | 1,220 | 1,220 | 1,272 | 1,220 | 51,700 |
| June 17, 2025 | 1,251 | 1,271 | 1,271 | 1,288 | 1,251 | 72,700 |
| June 16, 2025 | 1,240 | 1,261 | 1,261 | 1,261 | 1,234 | 52,700 |
| June 13, 2025 | 1,260 | 1,252 | 1,252 | 1,284 | 1,233 | 85,400 |
| June 12, 2025 | 1,216 | 1,267 | 1,267 | 1,267 | 1,207 | 93,400 |
| June 11, 2025 | 1,213 | 1,222 | 1,222 | 1,229 | 1,207 | 42,800 |
| June 10, 2025 | 1,234 | 1,213 | 1,213 | 1,246 | 1,204 | 53,200 |
| June 09, 2025 | 1,205 | 1,236 | 1,236 | 1,244 | 1,186 | 94,700 |
| June 06, 2025 | 1,215 | 1,205 | 1,205 | 1,222 | 1,178 | 151,900 |
| June 05, 2025 | 1,155 | 1,209 | 1,209 | 1,238 | 1,155 | 326,900 |
| June 04, 2025 | 1,097 | 1,095 | 1,095 | 1,110 | 1,093 | 21,600 |
| June 03, 2025 | 1,120 | 1,103 | 1,103 | 1,125 | 1,077 | 47,200 |
| June 02, 2025 | 1,083 | 1,119 | 1,119 | 1,127 | 1,083 | 28,700 |
| May 30, 2025 | 1,082 | 1,089 | 1,089 | 1,094 | 1,078 | 17,400 |
| May 29, 2025 | 1,101 | 1,097 | 1,097 | 1,111 | 1,088 | 49,600 |
| May 28, 2025 | 1,125 | 1,108 | 1,108 | 1,135 | 1,101 | 27,200 |
| May 27, 2025 | 1,133 | 1,123 | 1,123 | 1,143 | 1,122 | 15,900 |
| May 26, 2025 | 1,115 | 1,138 | 1,138 | 1,143 | 1,115 | 17,200 |
| May 23, 2025 | 1,128 | 1,124 | 1,124 | 1,151 | 1,122 | 27,900 |