Members Co., Ltd. (2130.T) JPX

Currency In JPY

2130.T Historical Return

If you invested ¥1000 in Members Co., Ltd. (2130.T) 10 years ago, it would be worth ¥1,301.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.51, while ¥1000 invested 1 year ago would be worth ¥518.6. This corresponds to total returns of 30.13%, -75.75%, -48.14%, respectively, with annualized returns of 2.67%, -24.66%, -48.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	595	591	591	596	589	77,500
November 10, 2026	589	602	602	604	584	77,000
November 09, 2026	590	584	584	596	580	112,800
November 06, 2026	595	581	581	597	578	158,900
November 05, 2026	598	607	607	620	595	162,900
November 04, 2026	597	603	603	606	581	326,500
November 02, 2026	601	598	598	613	594	150,400
October 30, 2026	635	596	596	640	576	302,600
October 29, 2026	636	642	642	643	628	175,400
October 28, 2026	644	641	641	646	640	101,800
October 27, 2026	666	646	646	666	645	93,300
October 26, 2026	670	657	657	670	655	65,800
October 23, 2026	671	656	656	674	651	134,400
October 22, 2026	676	672	672	686	672	48,600
October 21, 2026	676	679	679	680	669	58,300
October 20, 2026	691	669	669	700	667	171,200
October 19, 2026	670	694	694	694	669	135,000
October 16, 2026	675	673	673	680	663	147,000
October 15, 2026	675	668	668	681	667	165,900
October 14, 2026	690	683	683	695	681	127,700
October 13, 2026	692	700	700	707	687	152,600
October 09, 2026	683	698	698	703	682	94,500
October 08, 2026	703	701	701	703	689	150,400
October 07, 2026	693	693	693	705	685	183,500
October 06, 2026	689	693	693	708	676	342,700
October 05, 2026	690	691	691	702	683	325,100
October 02, 2026	720	691	691	728	672	887,300
October 01, 2026	770	770	770	782	770	278,100
September 30, 2026	918	920	920	922	909	35,200
September 29, 2026	927	918	918	927	912	42,900
September 28, 2026	923	926	926	930	914	49,700
September 25, 2026	925	914	914	932	912	23,200
September 24, 2026	920	925	925	925	913	29,000
September 18, 2026	926	925	925	928	920	31,700
September 17, 2026	913	925	925	925	912	36,800
September 16, 2026	921	919	919	921	909	69,700
September 15, 2026	907	915	915	919	907	65,400
September 11, 2026	880	881	881	886	875	90,000
September 10, 2026	883	881	881	885	880	67,400
September 09, 2026	895	890	890	896	888	58,400
September 08, 2026	903	900	900	904	896	71,100
September 07, 2026	912	904	904	912	902	45,500
September 04, 2026	906	914	914	916	906	29,400
September 03, 2026	911	906	906	915	906	62,300
September 02, 2026	908	911	911	921	900	78,500
September 01, 2026	936	916	916	936	912	109,800
August 31, 2026	930	946	946	948	924	103,000
August 28, 2026	933	933	933	944	929	48,800
August 27, 2026	940	933	933	945	927	54,700
August 26, 2026	942	946	946	956	940	47,800
August 25, 2026	954	945	945	959	940	54,400
August 24, 2026	948	954	954	966	948	60,300
August 21, 2026	939	946	946	948	939	40,400
August 20, 2026	947	948	948	952	938	61,300
August 19, 2026	964	936	936	964	930	82,200
August 18, 2026	950	966	966	969	947	117,400
August 17, 2026	939	951	951	952	934	90,600
August 14, 2026	927	942	942	942	920	53,000
August 13, 2026	928	921	921	932	918	75,100
August 12, 2026	910	922	922	926	906	103,300