Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 268,929,237 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 92,188,661 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.50 | 2.23 | 3.42 | 73,325,858 | 65.70 | 68.28 | 338.92B |
| AUUD | Auddia Inc. | 5.32 | 1.45 | 37.47 | 71,200,467 | 5.06 | 10.10 | 1.63M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.11 | 69,343,996 | 1.00 | 1.40 | 11.74M |
| TSLA | Tesla, Inc. | 373.51 | -14.00 | -3.61 | 68,113,819 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -20.78 | 66,940,814 | 0.10 | 0.13 | 703,809 |
| NVDA | NVIDIA Corporation | 199.30 | -3.20 | -1.58 | 65,232,863 | 199.07 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 61,093,396 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | 0.01 | 0.88 | 58,586,718 | 0.45 | 0.73 | 9.39M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,277,892 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.77 | 0.72 | 23.61 | 49,175,211.29 | 3.66 | 6.04 | 56.39M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 48,385,026 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.45 | 45,446,337.692 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 45,268,205 | 11.65 | 12.14 | 7.71B |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.06 | -0.32 | 39,557,993 | 17.64 | 19.44 | 4.25B |
| IREN | IREN Limited | 51.48 | 3.09 | 6.39 | 38,382,795 | 47.94 | 53.36 | 17.08B |
| APLD | Applied Digital Corporation | 36.05 | 3.62 | 11.16 | 38,261,962 | 34.73 | 37.26 | 10.3B |
| POET | POET Technologies Inc. | 11.35 | -1.42 | -11.11 | 36,206,715 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 35,867,399 | 7.03 | 9.30 | 823.42M |