0.13
+0.006(+4.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 920,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.29M |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 770,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 618,998 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 240,000 |
| November 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 430,000 |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 152,000 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| November 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| November 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| November 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.1M |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 378,000 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42,000 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| October 20, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 170,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,000 |
| October 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 244,000 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 558,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 220,000 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 62,000 |
| September 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| September 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 822,000 |
| September 19, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 486,000 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.15M |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 950,000 |
| September 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 220,000 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18M |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.23M |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 871,332 |
