Raily Aesthetic Medicine International Holdings Limited (2135.HK) HKSE

0.12

-0.001(-0.81%)

Updated at June 02 04:08PM

Currency In HKD

2135.HK Historical Return

If you invested $1000 in Raily Aesthetic Medicine International Holdings Limited (2135.HK) since IPO date, it would be worth $64.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.8, while $1000 invested 1 year ago would be worth $1,109.09. This corresponds to total returns of -93.54%, -96.62%, 10.91%, respectively, with annualized returns of -39.63%, -49.19%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2135.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.120.120.120.120.12100,000
May 29, 20260.130.120.120.130.1252,000
May 28, 20260.120.130.130.130.12400,000
May 27, 20260.120.120.120.120.12520,000
May 26, 20260.130.130.130.130.122.76M
May 22, 20260.140.140.140.140.142,000
May 21, 20260.140.140.140.140.13450,000
May 18, 20260.140.140.140.140.1418,000
May 12, 20260.140.150.150.150.14100,000
May 11, 20260.140.150.150.150.1470,000
May 08, 20260.140.140.140.140.1460,000
May 07, 20260.140.140.140.160.14186,000
April 29, 20260.140.140.140.140.1410
April 28, 20260.140.140.140.140.14158,000
April 22, 20260.140.140.140.140.1490,000
April 21, 20260.140.140.140.140.1440,000
April 20, 20260.140.140.140.140.14218,000
April 16, 20260.140.140.140.140.1422,000
April 15, 20260.140.150.150.150.1460,000
April 14, 20260.140.140.140.140.1410,000
April 13, 20260.150.150.150.150.14150,000
April 09, 20260.160.150.150.160.151.01M
April 08, 20260.150.150.150.150.1538,000
April 02, 20260.150.150.150.150.150
April 01, 20260.140.150.150.160.14222,000
March 31, 20260.140.150.150.150.148.1M
March 30, 20260.140.140.140.150.14324,000
March 27, 2026-1-10.15-1-10
March 26, 20260.140.150.150.150.14114,666
March 25, 2026-1-10.15-1-10
March 24, 20260.150.150.150.150.1520,000
March 23, 20260.140.150.150.150.14120,000
March 20, 20260.140.140.140.140.140
March 19, 20260.140.150.150.150.14140,000
March 18, 20260.150.150.150.150.1548,000
March 17, 20260.150.150.150.150.1520,000
March 16, 20260.140.140.140.150.14576,000
March 13, 20260.140.140.140.140.14596,000
March 12, 20260.140.140.140.140.140
March 11, 20260.150.140.140.150.14320,000
March 10, 20260.140.150.150.150.14190,000
March 09, 2026-1-10.14-1-10
March 06, 20260.140.140.140.140.14100,000
March 05, 20260.150.150.150.150.1520,000
March 04, 20260.140.140.140.140.1470,000
March 03, 20260.140.150.150.150.14120,000
March 02, 20260.140.150.150.150.1450,000
February 27, 20260.140.150.150.150.14626,000
February 26, 20260.140.140.140.140.1440,000
February 25, 20260.140.140.140.140.14462,998
February 24, 20260.150.150.150.150.1530,000
February 23, 20260.150.150.150.150.150
February 20, 2026-1-10.15-1-10
February 16, 20260.150.150.150.150.150
February 13, 20260.150.150.150.150.1510,000
February 12, 20260.140.150.150.150.14420,000
February 11, 20260.150.150.150.150.150
February 10, 20260.150.150.150.150.150
February 09, 20260.140.150.150.150.14270,000
February 06, 20260.140.150.150.160.14390,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved