Raily Aesthetic Medicine International Holdings Limited (2135.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Raily Aesthetic Medicine International Holdings Limited (2135.HK) since IPO date, it would be worth $48.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.88, while $1000 invested 1 year ago would be worth $760.33. This corresponds to total returns of -95.13%, -92.81%, -23.97%, respectively, with annualized returns of -40.22%, -40.92%, -23.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| November 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| November 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.19M |
| November 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.36M |
| October 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
| October 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 550,000 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 158,000 |
| October 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| October 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,332 |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 58,330 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 180,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 08, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 24,000 |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| August 28, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 470,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 90,000 |
| August 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| August 14, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 40,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,000 |
| July 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 90,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 126,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |