Hansol Paper Co., Ltd. (213500.KS) KSC

Currency In KRW

AD

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩472.37 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩544.8, while ₩1000 invested 1 year ago would be worth ₩781.28. This corresponds to total returns of -52.76%, -45.52%, -21.87%, respectively, with annualized returns of -7.22%, -11.43%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266,7606,8806,8806,9706,750117,831
July 10, 20266,5706,7606,7606,8706,57048,036
July 09, 20266,6106,5706,5706,6706,53034,977
July 08, 20266,7606,6606,6606,8206,57033,747
July 07, 20266,7406,7606,7606,8506,70062,567
July 06, 20266,5906,7406,7406,7606,59062,768
July 03, 20266,4506,5906,5906,5906,40035,879
July 02, 20266,3906,4606,4606,6506,33088,700
July 01, 20266,3406,4406,4406,4806,30046,422
June 30, 20266,4006,3006,3006,4306,28044,056
June 29, 20266,0306,4006,4006,4006,03079,362
June 26, 20266,2506,0406,0406,2505,930213,013
June 25, 20266,2906,2506,2506,3406,24067,057
June 24, 20266,4206,2706,2706,4206,200113,517
June 23, 20266,5506,3106,3106,5506,20062,554
June 22, 20266,7706,5506,5506,8006,53059,063
June 19, 20266,8806,7706,7706,9606,72070,026
June 18, 20266,8906,8306,8306,9706,81055,949
June 17, 20266,9806,8906,8906,9806,82066,876
June 16, 20266,9906,9006,9007,0606,860157,484
June 15, 20266,8706,9306,9307,0206,780146,705
June 12, 20266,3506,5006,5006,6006,35064,343
June 11, 20266,3306,3206,3206,3406,25047,099
June 10, 20266,3606,3606,3606,4006,25046,459
June 09, 20266,3306,3706,3706,5006,26058,694
June 08, 20266,3406,2206,2206,3606,19095,647
June 05, 20266,4406,4006,4006,4706,29058,407
June 04, 20266,5406,4206,4206,5506,41060,532
June 02, 20266,4506,5406,5406,5506,26084,995
June 01, 20266,6106,4306,4306,6506,430154,167
May 29, 20266,5606,6606,6606,6906,54070,042
May 28, 20266,7006,6506,6506,7006,55089,948
May 27, 20266,8706,6706,6706,8806,580233,146
May 26, 20267,0106,8706,8707,0306,830132,460
May 22, 20266,8606,9606,9607,0006,850169,202
May 21, 20266,9606,8506,8507,0306,840227,565
May 20, 20267,0206,9406,9407,1006,830168,400
May 19, 20267,2707,0807,0807,2707,000143,364
May 18, 20267,2607,2207,2207,2707,11084,252
May 15, 20267,4307,2507,2507,4607,210109,237
May 14, 20267,2507,4207,4207,4207,23094,046
May 13, 20267,5107,2307,2307,5507,220201,897
May 12, 20267,7307,5207,5207,8007,430216,956
May 11, 20267,9407,7407,7407,9507,700205,785
May 08, 20268,0207,9007,9008,0507,850196,058
May 07, 20268,0008,0208,0208,0707,95081,067
May 06, 20268,2707,9707,9708,2807,960264,162
May 04, 20268,5508,2808,2808,5508,260239,143
April 30, 20268,5708,5308,5308,5908,460161,339
April 29, 20268,4508,5208,5208,5908,400144,397
April 28, 20268,3708,4508,4508,5008,300179,474
April 27, 20268,5408,3508,3508,5508,320260,347
April 24, 20268,5308,5308,5308,5708,310379,975
April 23, 20268,8108,7208,7208,8308,650206,245
April 22, 20268,8408,7708,7708,9208,75093,719
April 21, 20268,9408,8408,8408,9808,800129,130
April 20, 20269,1208,9308,9309,1608,930146,341
April 17, 20269,3709,0909,0909,3709,030233,342
April 16, 20269,0109,3009,3009,3708,970490,251
April 15, 20268,9509,0009,0009,1208,830213,239
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved