Hansol Paper Co., Ltd. (213500.KS) KSC

Currency In KRW

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩500.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.09, while ₩1000 invested 1 year ago would be worth ₩783.06. This corresponds to total returns of -49.94%, -41.99%, -21.69%, respectively, with annualized returns of -6.68%, -10.31%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,480	6,410	6,410	6,500	6,380	25,805
November 10, 2026	6,510	6,430	6,430	6,550	6,400	25,677
November 09, 2026	6,310	6,420	6,420	6,530	6,310	21,509
November 06, 2026	6,600	6,500	6,500	6,630	6,380	67,590
November 05, 2026	6,700	6,600	6,600	6,740	6,550	27,088
November 04, 2026	6,690	6,620	6,620	6,720	6,510	66,854
November 03, 2026	6,690	6,610	6,610	6,700	6,610	17,202
November 02, 2026	6,750	6,690	6,690	6,840	6,570	93,099
October 30, 2026	6,820	6,800	6,800	6,840	6,750	17,048
October 29, 2026	6,860	6,820	6,820	6,890	6,780	13,028
October 28, 2026	6,900	6,850	6,850	6,950	6,850	14,301
October 27, 2026	6,830	6,810	6,810	6,950	6,810	13,070
October 26, 2026	6,940	6,830	6,830	6,940	6,820	15,886
October 23, 2026	6,890	6,880	6,880	7,000	6,860	24,473
October 22, 2026	6,870	6,920	6,920	7,020	6,870	18,315
October 21, 2026	7,100	6,980	6,980	7,100	6,960	18,335
October 20, 2026	7,220	7,050	7,050	7,240	7,010	23,512
October 19, 2026	7,020	7,180	7,180	7,220	7,010	20,896
October 16, 2026	7,000	7,000	7,000	7,110	6,950	18,031
October 15, 2026	7,050	7,000	7,000	7,060	6,880	76,231
October 14, 2026	7,000	7,060	7,060	7,070	6,990	11,585
October 13, 2026	7,040	6,980	6,980	7,040	6,870	41,718
October 12, 2026	7,080	7,040	7,040	7,150	7,010	26,487
October 08, 2026	7,140	7,100	7,100	7,140	7,070	17,622
October 07, 2026	7,200	7,140	7,140	7,220	7,140	10,371
October 06, 2026	7,200	7,140	7,140	7,570	7,120	35,254
October 02, 2026	7,290	7,220	7,220	7,290	7,190	27,306
October 01, 2026	7,280	7,240	7,240	7,280	7,210	12,092
September 30, 2026	7,350	7,240	7,240	7,380	7,240	36,093
September 29, 2026	7,450	7,340	7,340	7,450	7,290	56,106
September 28, 2026	7,500	7,600	7,600	7,600	7,470	53,308
September 23, 2026	7,480	7,480	7,480	7,550	7,450	26,715
September 22, 2026	7,550	7,480	7,480	7,580	7,470	24,797
September 21, 2026	7,590	7,500	7,500	7,600	7,470	29,320
September 18, 2026	7,550	7,510	7,510	7,590	7,480	17,049
September 17, 2026	7,460	7,520	7,520	7,550	7,460	11,895
September 16, 2026	7,500	7,500	7,500	7,520	7,430	27,452
September 15, 2026	7,590	7,470	7,470	7,600	7,440	22,340
September 11, 2026	7,560	7,560	7,560	7,630	7,500	30,546
September 10, 2026	7,540	7,560	7,560	7,560	7,480	13,242
September 09, 2026	7,520	7,490	7,490	7,560	7,480	13,868
September 08, 2026	7,550	7,530	7,530	7,640	7,520	15,889
September 07, 2026	7,540	7,550	7,550	7,600	7,450	30,283
September 04, 2026	7,500	7,570	7,570	7,590	7,500	21,021
September 03, 2026	7,540	7,470	7,470	7,590	7,470	49,662
September 02, 2026	7,570	7,530	7,530	7,580	7,470	40,289
September 01, 2026	7,650	7,580	7,580	7,710	7,550	27,968
August 31, 2026	7,500	7,660	7,660	7,690	7,470	55,376
August 28, 2026	7,450	7,540	7,540	7,620	7,450	43,211
August 27, 2026	7,570	7,470	7,470	7,620	7,460	26,536
August 26, 2026	7,460	7,500	7,500	7,550	7,440	14,211
August 25, 2026	7,480	7,500	7,500	7,550	7,370	17,712
August 24, 2026	7,300	7,460	7,460	7,460	7,220	49,115
August 21, 2026	7,450	7,300	7,300	7,450	7,260	43,625
August 20, 2026	7,450	7,450	7,450	7,600	7,380	38,542
August 19, 2026	7,550	7,400	7,400	7,650	7,400	82,722
August 18, 2026	7,830	7,640	7,640	7,900	7,640	68,763
August 14, 2026	7,640	7,830	7,830	7,830	7,630	67,272
August 13, 2026	7,720	7,640	7,640	7,820	7,590	65,257
August 12, 2026	7,890	7,720	7,720	7,920	7,700	67,381