Hansol Paper Co., Ltd. (213500.KS) KSC

Currency In KRW

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩502.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.64, while ₩1000 invested 1 year ago would be worth ₩901.49. This corresponds to total returns of -49.73%, -46.54%, -9.85%, respectively, with annualized returns of -6.64%, -11.76%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,450	7,300	7,300	7,450	7,260	43,625
August 20, 2026	7,450	7,450	7,450	7,600	7,380	38,542
August 19, 2026	7,550	7,400	7,400	7,650	7,400	82,722
August 18, 2026	7,830	7,640	7,640	7,900	7,640	68,763
August 14, 2026	7,640	7,830	7,830	7,830	7,630	67,272
August 13, 2026	7,720	7,640	7,640	7,820	7,590	65,257
August 12, 2026	7,890	7,720	7,720	7,920	7,700	67,381
August 11, 2026	7,770	7,880	7,880	7,910	7,770	66,589
August 10, 2026	7,820	7,830	7,830	7,930	7,650	80,430
August 07, 2026	7,690	7,820	7,820	7,830	7,680	134,102
August 06, 2026	7,630	7,680	7,680	7,710	7,520	130,049
August 05, 2026	7,340	7,600	7,600	7,610	7,340	105,303
August 04, 2026	7,150	7,380	7,380	7,400	7,150	94,297
August 03, 2026	7,290	7,220	7,220	7,480	7,200	130,081
July 31, 2026	7,290	7,300	7,300	7,420	7,090	314,264
July 30, 2026	6,560	7,210	7,210	7,600	6,520	762,280
July 29, 2026	6,660	6,570	6,570	6,830	6,470	111,786
July 28, 2026	6,930	6,680	6,680	6,930	6,650	62,008
July 27, 2026	6,940	6,900	6,900	6,970	6,830	19,184
July 24, 2026	6,920	6,940	6,940	7,040	6,860	49,564
July 23, 2026	6,810	6,920	6,920	6,990	6,810	28,049
July 22, 2026	6,880	6,820	6,820	6,960	6,810	22,987
July 21, 2026	6,800	6,880	6,880	6,890	6,700	27,045
July 20, 2026	6,850	6,790	6,790	6,990	6,750	48,075
July 16, 2026	6,900	6,890	6,890	7,070	6,880	86,231
July 15, 2026	6,880	6,880	6,880	6,990	6,870	40,660
July 14, 2026	6,910	6,880	6,880	6,950	6,820	34,045
July 13, 2026	6,760	6,880	6,880	6,970	6,750	117,831
July 10, 2026	6,570	6,760	6,760	6,870	6,570	48,036
July 09, 2026	6,610	6,570	6,570	6,670	6,530	34,977
July 08, 2026	6,760	6,660	6,660	6,820	6,570	33,747
July 07, 2026	6,740	6,760	6,760	6,850	6,700	62,567
July 06, 2026	6,590	6,740	6,740	6,760	6,590	62,768
July 03, 2026	6,450	6,590	6,590	6,590	6,400	35,879
July 02, 2026	6,390	6,460	6,460	6,650	6,330	88,700
July 01, 2026	6,340	6,440	6,440	6,480	6,300	46,422
June 30, 2026	6,400	6,300	6,300	6,430	6,280	44,056
June 29, 2026	6,030	6,400	6,400	6,400	6,030	79,362
June 26, 2026	6,250	6,040	6,040	6,250	5,930	213,013
June 25, 2026	6,290	6,250	6,250	6,340	6,240	67,057
June 24, 2026	6,420	6,270	6,270	6,420	6,200	113,517
June 23, 2026	6,550	6,310	6,310	6,550	6,200	62,554
June 22, 2026	6,770	6,550	6,550	6,800	6,530	59,063
June 19, 2026	6,880	6,770	6,770	6,960	6,720	70,026
June 18, 2026	6,890	6,830	6,830	6,970	6,810	55,949
June 17, 2026	6,980	6,890	6,890	6,980	6,820	66,876
June 16, 2026	6,990	6,900	6,900	7,060	6,860	157,484
June 15, 2026	6,870	6,930	6,930	7,020	6,780	146,705
June 12, 2026	6,350	6,500	6,500	6,600	6,350	64,343
June 11, 2026	6,330	6,320	6,320	6,340	6,250	47,099
June 10, 2026	6,360	6,360	6,360	6,400	6,250	46,459
June 09, 2026	6,330	6,370	6,370	6,500	6,260	58,694
June 08, 2026	6,340	6,220	6,220	6,360	6,190	95,647
June 05, 2026	6,440	6,400	6,400	6,470	6,290	58,407
June 04, 2026	6,540	6,420	6,420	6,550	6,410	60,532
June 02, 2026	6,450	6,540	6,540	6,550	6,260	84,995
June 01, 2026	6,610	6,430	6,430	6,650	6,430	154,167
May 29, 2026	6,560	6,660	6,660	6,690	6,540	70,042
May 28, 2026	6,700	6,650	6,650	6,700	6,550	89,948
May 27, 2026	6,870	6,670	6,670	6,880	6,580	233,146