Hansol Paper Co., Ltd. (213500.KS) KSC

8,430.00

-100(-1.17%)

Updated at August 20 11:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20258,6008,5308,5308,6008,51033,442
August 18, 20258,7008,5808,5808,7208,55047,190
August 14, 20258,7408,7108,7108,7908,70041,804
August 13, 20258,8108,7408,7408,8708,700102,483
August 12, 20258,8008,7908,7908,8808,78035,015
August 11, 20258,8008,7608,7608,8008,73034,430
August 08, 20258,8308,7708,7708,8308,75022,517
August 07, 20258,8808,8108,8108,8808,77024,414
August 06, 20258,7308,8108,8108,8408,70061,884
August 05, 20258,5908,7408,7408,7508,59050,920
August 04, 20258,4008,5808,5808,5908,35067,291
August 01, 20258,5008,3808,3808,6708,310137,090
July 31, 20258,6008,5508,5508,6308,51051,691
July 30, 20258,5808,6108,6108,7008,57063,084
July 29, 20258,6208,6108,6108,6808,50061,107
July 28, 20258,8408,6308,6308,8508,62058,103
July 25, 20258,8808,8008,8008,9208,78060,291
July 24, 20258,9708,9208,9209,0408,89037,919
July 23, 20258,9308,9708,9708,9708,80054,492
July 22, 20258,9908,8708,8709,0608,85046,131
July 21, 20258,9008,9908,9909,0508,90074,346
July 18, 20259,0408,9408,9409,1008,85094,010
July 17, 20259,1309,0909,0909,1509,01075,883
July 16, 20259,2609,1309,1309,2609,10087,949
July 15, 20259,2709,2209,2209,2809,18084,635
July 14, 20259,1409,2609,2609,2709,130107,259
July 11, 20259,1809,1509,1509,2209,13064,825
July 10, 20259,0809,1709,1709,1809,05093,286
July 09, 20258,8909,0609,0609,0608,86090,219
July 08, 20258,9608,8908,8908,9708,84079,090
July 07, 20258,9908,9308,9309,0108,91040,248
July 04, 20259,0008,9608,9609,0508,94066,398
July 03, 20258,8308,9908,9909,0008,830100,633
July 02, 20258,8808,8908,8908,9508,77040,503
July 01, 20258,7908,8808,8808,9308,79094,893
June 30, 20258,7308,7508,7508,7808,68031,068
June 27, 20258,6908,7308,7308,8008,65047,946
June 26, 20258,8008,6708,6708,8608,60089,395
June 25, 20258,8308,8608,8608,8708,76060,035
June 24, 20258,6108,8108,8108,8208,61080,839
June 23, 20258,6908,6008,6008,6908,56042,712
June 20, 20258,6708,6908,6908,7108,63039,501
June 19, 20258,6908,6708,6708,7208,62033,908
June 18, 20258,6308,7008,7008,7408,63026,889
June 17, 20258,7108,6908,6908,7408,60064,524
June 16, 20258,6508,6908,6908,6908,54037,291
June 13, 20258,9008,6508,6508,9008,510209,543
June 12, 20258,9008,9008,9008,9708,810122,933
June 11, 20258,8808,9008,9008,9408,81047,027
June 10, 20258,8708,8808,8808,9208,790110,767
June 09, 20258,7608,8108,8108,9208,76082,395
June 05, 20258,7208,7408,7408,7708,65091,373
June 04, 20258,5608,6908,6908,7008,52085,238
June 02, 20258,6508,5608,5608,6508,48048,146
May 30, 20258,6408,6508,6508,6708,57031,758
May 29, 20258,5608,6408,6408,6408,53047,983
May 28, 20258,4908,5608,5608,6008,45062,113
May 27, 20258,4508,4808,4808,4808,40024,671
May 26, 20258,3608,4508,4508,4508,35027,125
May 23, 20258,3508,3608,3608,4208,31040,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved