Hansol Paper Co., Ltd. (213500.KS) KSC

Currency In KRW

AD

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩500.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.09, while ₩1000 invested 1 year ago would be worth ₩783.06. This corresponds to total returns of -49.94%, -41.99%, -21.69%, respectively, with annualized returns of -6.68%, -10.31%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,4806,4106,4106,5006,38025,805
November 10, 20266,5106,4306,4306,5506,40025,677
November 09, 20266,3106,4206,4206,5306,31021,509
November 06, 20266,6006,5006,5006,6306,38067,590
November 05, 20266,7006,6006,6006,7406,55027,088
November 04, 20266,6906,6206,6206,7206,51066,854
November 03, 20266,6906,6106,6106,7006,61017,202
November 02, 20266,7506,6906,6906,8406,57093,099
October 30, 20266,8206,8006,8006,8406,75017,048
October 29, 20266,8606,8206,8206,8906,78013,028
October 28, 20266,9006,8506,8506,9506,85014,301
October 27, 20266,8306,8106,8106,9506,81013,070
October 26, 20266,9406,8306,8306,9406,82015,886
October 23, 20266,8906,8806,8807,0006,86024,473
October 22, 20266,8706,9206,9207,0206,87018,315
October 21, 20267,1006,9806,9807,1006,96018,335
October 20, 20267,2207,0507,0507,2407,01023,512
October 19, 20267,0207,1807,1807,2207,01020,896
October 16, 20267,0007,0007,0007,1106,95018,031
October 15, 20267,0507,0007,0007,0606,88076,231
October 14, 20267,0007,0607,0607,0706,99011,585
October 13, 20267,0406,9806,9807,0406,87041,718
October 12, 20267,0807,0407,0407,1507,01026,487
October 08, 20267,1407,1007,1007,1407,07017,622
October 07, 20267,2007,1407,1407,2207,14010,371
October 06, 20267,2007,1407,1407,5707,12035,254
October 02, 20267,2907,2207,2207,2907,19027,306
October 01, 20267,2807,2407,2407,2807,21012,092
September 30, 20267,3507,2407,2407,3807,24036,093
September 29, 20267,4507,3407,3407,4507,29056,106
September 28, 20267,5007,6007,6007,6007,47053,308
September 23, 20267,4807,4807,4807,5507,45026,715
September 22, 20267,5507,4807,4807,5807,47024,797
September 21, 20267,5907,5007,5007,6007,47029,320
September 18, 20267,5507,5107,5107,5907,48017,049
September 17, 20267,4607,5207,5207,5507,46011,895
September 16, 20267,5007,5007,5007,5207,43027,452
September 15, 20267,5907,4707,4707,6007,44022,340
September 11, 20267,5607,5607,5607,6307,50030,546
September 10, 20267,5407,5607,5607,5607,48013,242
September 09, 20267,5207,4907,4907,5607,48013,868
September 08, 20267,5507,5307,5307,6407,52015,889
September 07, 20267,5407,5507,5507,6007,45030,283
September 04, 20267,5007,5707,5707,5907,50021,021
September 03, 20267,5407,4707,4707,5907,47049,662
September 02, 20267,5707,5307,5307,5807,47040,289
September 01, 20267,6507,5807,5807,7107,55027,968
August 31, 20267,5007,6607,6607,6907,47055,376
August 28, 20267,4507,5407,5407,6207,45043,211
August 27, 20267,5707,4707,4707,6207,46026,536
August 26, 20267,4607,5007,5007,5507,44014,211
August 25, 20267,4807,5007,5007,5507,37017,712
August 24, 20267,3007,4607,4607,4607,22049,115
August 21, 20267,4507,3007,3007,4507,26043,625
August 20, 20267,4507,4507,4507,6007,38038,542
August 19, 20267,5507,4007,4007,6507,40082,722
August 18, 20267,8307,6407,6407,9007,64068,763
August 14, 20267,6407,8307,8307,8307,63067,272
August 13, 20267,7207,6407,6407,8207,59065,257
August 12, 20267,8907,7207,7207,9207,70067,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved