Hansol Paper Co., Ltd. (213500.KS) KSC

6,540.00

+110(+1.71%)

Updated at June 02 03:30PM

Currency In KRW

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩477.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩537.46, while ₩1000 invested 1 year ago would be worth ₩793.7. This corresponds to total returns of -52.28%, -46.25%, -20.63%, respectively, with annualized returns of -7.13%, -11.67%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,4506,5406,5406,5506,26084,995
June 01, 20266,6106,4306,4306,6506,430154,167
May 29, 20266,5606,6606,6606,6906,54070,042
May 28, 20266,7006,6506,6506,7006,55089,948
May 27, 20266,8706,6706,6706,8806,580233,146
May 26, 20267,0106,8706,8707,0306,830132,460
May 22, 20266,8606,9606,9607,0006,850169,202
May 21, 20266,9606,8506,8507,0306,840227,565
May 20, 20267,0206,9406,9407,1006,830168,400
May 19, 20267,2707,0807,0807,2707,000143,364
May 18, 20267,2607,2207,2207,2707,11084,252
May 15, 20267,4307,2507,2507,4607,210109,237
May 14, 20267,2507,4207,4207,4207,23094,046
May 13, 20267,5107,2307,2307,5507,220201,897
May 12, 20267,7307,5207,5207,8007,430216,956
May 11, 20267,9407,7407,7407,9507,700205,785
May 08, 20268,0207,9007,9008,0507,850196,058
May 07, 20268,0008,0208,0208,0707,95081,067
May 06, 20268,2707,9707,9708,2807,960264,162
May 04, 20268,5508,2808,2808,5508,260239,143
April 30, 20268,5708,5308,5308,5908,460161,339
April 29, 20268,4508,5208,5208,5908,400144,397
April 28, 20268,3708,4508,4508,5008,300179,474
April 27, 20268,5408,3508,3508,5508,320260,347
April 24, 20268,5308,5308,5308,5708,310379,975
April 23, 20268,8108,7208,7208,8308,650206,245
April 22, 20268,8408,7708,7708,9208,75093,719
April 21, 20268,9408,8408,8408,9808,800129,130
April 20, 20269,1208,9308,9309,1608,930146,341
April 17, 20269,3709,0909,0909,3709,030233,342
April 16, 20269,0109,3009,3009,3708,970490,251
April 15, 20268,9509,0009,0009,1208,830213,239
April 14, 20268,7708,9108,9109,0408,680258,067
April 13, 20268,9508,7408,7409,2308,710351,912
April 10, 20268,6008,7508,7508,7708,560145,927
April 09, 20268,5608,6008,6008,6908,500143,054
April 08, 20268,6308,5408,5408,6408,480207,246
April 07, 20268,7508,6808,6808,8208,610184,195
April 06, 20268,6508,7508,7508,8808,470354,545
April 03, 20268,5608,6208,6208,7908,520306,532
April 02, 20268,2908,4808,4808,9908,200828,114
April 01, 20268,2008,2908,2908,3008,160112,356
March 31, 20268,3008,1008,1008,3008,070141,053
March 30, 20268,4708,3008,3008,6008,230233,815
March 27, 20268,6008,6008,3008,7008,370268,166
March 26, 20268,7508,5708,271.058,8508,500330,631
March 25, 20268,3808,6808,377.218,7008,380286,173
March 24, 20268,2708,3408,049.078,3508,210116,107
March 23, 20268,4608,2107,923.68,4708,200117,966
March 20, 20268,3508,4608,164.888,5408,350589,903
March 19, 20268,3308,3408,049.078,3908,21088,893
March 18, 20268,3508,3408,049.078,4208,30093,208
March 17, 20268,2308,3408,049.078,3508,23028,243
March 16, 20268,2708,1807,894.658,3308,18053,567
March 13, 20268,2808,2707,981.518,3608,19053,694
March 12, 20268,3708,3008,010.478,4008,25042,454
March 11, 20268,2108,3708,078.028,4308,19066,723
March 10, 20268,2008,1807,894.658,2508,16044,585
March 09, 20268,2608,0907,807.798,2808,020102,988
March 06, 20268,3308,3508,058.728,3808,15061,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved