Hansol Paper Co., Ltd. (213500.KS) KSC

Currency In KRW

213500.KS Historical Return

If you invested ₩1000 in Hansol Paper Co., Ltd. (213500.KS) 10 years ago, it would be worth ₩580.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩571.81, while ₩1000 invested 1 year ago would be worth ₩919.6. This corresponds to total returns of -41.98%, -42.82%, -8.04%, respectively, with annualized returns of -5.29%, -10.58%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,560	7,560	7,560	7,630	7,500	30,546
September 10, 2026	7,540	7,560	7,560	7,560	7,480	13,242
September 09, 2026	7,520	7,490	7,490	7,560	7,480	13,868
September 08, 2026	7,550	7,530	7,530	7,640	7,520	15,889
September 07, 2026	7,540	7,550	7,550	7,600	7,450	30,283
September 04, 2026	7,500	7,570	7,570	7,590	7,500	21,021
September 03, 2026	7,540	7,470	7,470	7,590	7,470	49,662
September 02, 2026	7,570	7,530	7,530	7,580	7,470	40,289
September 01, 2026	7,650	7,580	7,580	7,710	7,550	27,968
August 31, 2026	7,500	7,660	7,660	7,690	7,470	55,376
August 28, 2026	7,450	7,540	7,540	7,620	7,450	43,211
August 27, 2026	7,570	7,470	7,470	7,620	7,460	26,536
August 26, 2026	7,460	7,500	7,500	7,550	7,440	14,211
August 25, 2026	7,480	7,500	7,500	7,550	7,370	17,712
August 24, 2026	7,300	7,460	7,460	7,460	7,220	49,115
August 21, 2026	7,450	7,300	7,300	7,450	7,260	43,625
August 20, 2026	7,450	7,450	7,450	7,600	7,380	38,542
August 19, 2026	7,550	7,400	7,400	7,650	7,400	82,722
August 18, 2026	7,830	7,640	7,640	7,900	7,640	68,763
August 14, 2026	7,640	7,830	7,830	7,830	7,630	67,272
August 13, 2026	7,720	7,640	7,640	7,820	7,590	65,257
August 12, 2026	7,890	7,720	7,720	7,920	7,700	67,381
August 11, 2026	7,770	7,880	7,880	7,910	7,770	66,589
August 10, 2026	7,820	7,830	7,830	7,930	7,650	80,430
August 07, 2026	7,690	7,820	7,820	7,830	7,680	134,102
August 06, 2026	7,630	7,680	7,680	7,710	7,520	130,049
August 05, 2026	7,340	7,600	7,600	7,610	7,340	105,303
August 04, 2026	7,150	7,380	7,380	7,400	7,150	94,297
August 03, 2026	7,290	7,220	7,220	7,480	7,200	130,081
July 31, 2026	7,290	7,300	7,300	7,420	7,090	314,264
July 30, 2026	6,560	7,210	7,210	7,600	6,520	762,280
July 29, 2026	6,660	6,570	6,570	6,830	6,470	111,786
July 28, 2026	6,930	6,680	6,680	6,930	6,650	62,008
July 27, 2026	6,940	6,900	6,900	6,970	6,830	19,184
July 24, 2026	6,920	6,940	6,940	7,040	6,860	49,564
July 23, 2026	6,810	6,920	6,920	6,990	6,810	28,049
July 22, 2026	6,880	6,820	6,820	6,960	6,810	22,987
July 21, 2026	6,800	6,880	6,880	6,890	6,700	27,045
July 20, 2026	6,850	6,790	6,790	6,990	6,750	48,075
July 16, 2026	6,900	6,890	6,890	7,070	6,880	86,231
July 15, 2026	6,880	6,880	6,880	6,990	6,870	40,660
July 14, 2026	6,910	6,880	6,880	6,950	6,820	34,045
July 13, 2026	6,760	6,880	6,880	6,970	6,750	117,831
July 10, 2026	6,570	6,760	6,760	6,870	6,570	48,036
July 09, 2026	6,610	6,570	6,570	6,670	6,530	34,977
July 08, 2026	6,760	6,660	6,660	6,820	6,570	33,747
July 07, 2026	6,740	6,760	6,760	6,850	6,700	62,567
July 06, 2026	6,590	6,740	6,740	6,760	6,590	62,768
July 03, 2026	6,450	6,590	6,590	6,590	6,400	35,879
July 02, 2026	6,390	6,460	6,460	6,650	6,330	88,700
July 01, 2026	6,340	6,440	6,440	6,480	6,300	46,422
June 30, 2026	6,400	6,300	6,300	6,430	6,280	44,056
June 29, 2026	6,030	6,400	6,400	6,400	6,030	79,362
June 26, 2026	6,250	6,040	6,040	6,250	5,930	213,013
June 25, 2026	6,290	6,250	6,250	6,340	6,240	67,057
June 24, 2026	6,420	6,270	6,270	6,420	6,200	113,517
June 23, 2026	6,550	6,310	6,310	6,550	6,200	62,554
June 22, 2026	6,770	6,550	6,550	6,800	6,530	59,063
June 19, 2026	6,880	6,770	6,770	6,960	6,720	70,026
June 18, 2026	6,890	6,830	6,830	6,970	6,810	55,949