Lifestyle China Group Limited (2136.HK) HKSE

Currency In HKD

2136.HK Historical Return

If you invested $1000 in Lifestyle China Group Limited (2136.HK) 10 years ago, it would be worth $354.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.87, while $1000 invested 1 year ago would be worth $1,140.48. This corresponds to total returns of -64.55%, -25.81%, 14.05%, respectively, with annualized returns of -9.85%, -5.79%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.49	0.48	0.48	0.49	0.47	965,500
November 09, 2026	0.48	0.5	0.5	0.5	0.48	351,000
November 06, 2026	0.51	0.49	0.49	0.51	0.46	4.8M
November 05, 2026	0.53	0.51	0.51	0.53	0.45	12.5M
November 04, 2026	0.55	0.54	0.54	0.55	0.52	3.2M
November 03, 2026	0.56	0.56	0.56	0.56	0.56	475,000
November 02, 2026	0.55	0.56	0.56	0.56	0.55	32,500
October 30, 2026	0.54	0.56	0.56	0.56	0.54	717,000
October 29, 2026	0.55	0.55	0.55	0.55	0.55	1,000
October 28, 2026	0.54	0.55	0.55	0.55	0.54	239,000
October 27, 2026	0.53	0.55	0.55	0.55	0.53	15,000
October 26, 2026	0.55	0.55	0.55	0.55	0.55	2,000
October 23, 2026	0.55	0.56	0.56	0.56	0.55	227,500
October 22, 2026	0.54	0.56	0.56	0.56	0.53	182,000
October 21, 2026	0.56	0.56	0.56	0.56	0.55	1,000
October 20, 2026	0.55	0.56	0.56	0.56	0.54	255,000
October 16, 2026	0.55	0.55	0.55	0.55	0.55	200,000
October 15, 2026	0.55	0.56	0.56	0.56	0.53	740,000
October 14, 2026	0.56	0.55	0.55	0.56	0.55	213,000
October 13, 2026	0.55	0.56	0.56	0.56	0.55	131,500
October 12, 2026	0.57	0.56	0.56	0.57	0.55	391,000
October 09, 2026	0.56	0.56	0.56	0.56	0.55	130,000
October 08, 2026	0.56	0.56	0.56	0.56	0.56	73,000
October 07, 2026	0.57	0.56	0.56	0.57	0.56	230,500
October 06, 2026	0.57	0.58	0.58	0.58	0.57	10,500
October 05, 2026	0.57	0.58	0.58	0.58	0.56	466,500
September 30, 2026	0.56	0.58	0.58	0.58	0.55	603,000
September 29, 2026	0.59	0.59	0.59	0.59	0.57	54,500
September 28, 2026	0.58	0.58	0.58	0.58	0.57	168,500
September 25, 2026	0.59	0.6	0.6	0.6	0.57	408,000
September 24, 2026	0.58	0.6	0.6	0.6	0.57	189,000
September 23, 2026	0.59	0.59	0.59	0.59	0.59	253,500
September 22, 2026	0.59	0.59	0.59	0.59	0.59	72,000
September 21, 2026	0.58	0.59	0.59	0.59	0.56	149,000
September 18, 2026	0.58	0.59	0.59	0.59	0.58	705,000
September 17, 2026	0.57	0.59	0.59	0.59	0.57	80,500
September 15, 2026	0.57	0.59	0.59	0.59	0.57	49,000
September 11, 2026	0.59	0.59	0.59	0.59	0.58	276,000
September 10, 2026	0.56	0.59	0.59	0.59	0.56	20,500
September 09, 2026	0.59	0.59	0.59	0.59	0.59	100,500
September 08, 2026	0.58	0.59	0.59	0.59	0.58	155,500
September 07, 2026	0.58	0.59	0.59	0.59	0.58	43,500
September 03, 2026	0.59	0.59	0.59	0.59	0.59	142,000
September 02, 2026	0.59	0.59	0.59	0.59	0.59	45,000
September 01, 2026	0.59	0.6	0.6	0.6	0.59	101,000
August 31, 2026	0.6	0.6	0.6	0.6	0.6	42,000
August 28, 2026	0.6	0.61	0.61	0.61	0.6	101,000
August 26, 2026	0.6	0.6	0.6	0.61	0.59	226,500
August 25, 2026	0.6	0.61	0.61	0.61	0.59	281,500
August 24, 2026	0.59	0.6	0.6	0.6	0.59	194,000
August 21, 2026	0.59	0.59	0.59	0.59	0.59	70,000
August 20, 2026	0.6	0.61	0.61	0.61	0.6	243,000
August 19, 2026	0.59	0.61	0.61	0.61	0.59	282,000
August 18, 2026	0.6	0.61	0.61	0.61	0.6	163,500
August 17, 2026	0.59	0.61	0.61	0.61	0.59	156,000
August 11, 2026	0.61	0.61	0.61	0.61	0.59	37,500
August 10, 2026	0.59	0.61	0.61	0.61	0.59	386,500
August 06, 2026	0.59	0.59	0.59	0.59	0.59	62,000
August 05, 2026	0.6	0.6	0.6	0.6	0.6	500
August 04, 2026	0.6	0.6	0.6	0.6	0.58	96,000