Lifestyle China Group Limited (2136.HK) HKSE

Currency In HKD

2136.HK Historical Return

If you invested $1000 in Lifestyle China Group Limited (2136.HK) 10 years ago, it would be worth $386.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.05, while $1000 invested 1 year ago would be worth $1,372.13. This corresponds to total returns of -61.33%, -6.7%, 37.21%, respectively, with annualized returns of -9.06%, -1.38%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.56	0.58	0.58	0.58	0.55	603,000
September 29, 2026	0.59	0.59	0.59	0.59	0.57	54,500
September 28, 2026	0.58	0.58	0.58	0.58	0.57	168,500
September 25, 2026	0.59	0.6	0.6	0.6	0.57	408,000
September 24, 2026	0.58	0.6	0.6	0.6	0.57	189,000
September 23, 2026	0.59	0.59	0.59	0.59	0.59	253,500
September 22, 2026	0.59	0.59	0.59	0.59	0.59	72,000
September 21, 2026	0.58	0.59	0.59	0.59	0.56	149,000
September 18, 2026	0.58	0.59	0.59	0.59	0.58	705,000
September 17, 2026	0.57	0.59	0.59	0.59	0.57	80,500
September 15, 2026	0.57	0.59	0.59	0.59	0.57	49,000
September 11, 2026	0.59	0.59	0.59	0.59	0.58	276,000
September 10, 2026	0.56	0.59	0.59	0.59	0.56	20,500
September 09, 2026	0.59	0.59	0.59	0.59	0.59	100,500
September 08, 2026	0.58	0.59	0.59	0.59	0.58	155,500
September 07, 2026	0.58	0.59	0.59	0.59	0.58	43,500
September 03, 2026	0.59	0.59	0.59	0.59	0.59	142,000
September 02, 2026	0.59	0.59	0.59	0.59	0.59	45,000
September 01, 2026	0.59	0.6	0.6	0.6	0.59	101,000
August 31, 2026	0.6	0.6	0.6	0.6	0.6	42,000
August 28, 2026	0.6	0.61	0.61	0.61	0.6	101,000
August 26, 2026	0.6	0.6	0.6	0.61	0.59	226,500
August 25, 2026	0.6	0.61	0.61	0.61	0.59	281,500
August 24, 2026	0.59	0.6	0.6	0.6	0.59	194,000
August 21, 2026	0.59	0.59	0.59	0.59	0.59	70,000
August 20, 2026	0.6	0.61	0.61	0.61	0.6	243,000
August 19, 2026	0.59	0.61	0.61	0.61	0.59	282,000
August 18, 2026	0.6	0.61	0.61	0.61	0.6	163,500
August 17, 2026	0.59	0.61	0.61	0.61	0.59	156,000
August 11, 2026	0.61	0.61	0.61	0.61	0.59	37,500
August 10, 2026	0.59	0.61	0.61	0.61	0.59	386,500
August 06, 2026	0.59	0.59	0.59	0.59	0.59	62,000
August 05, 2026	0.6	0.6	0.6	0.6	0.6	500
August 04, 2026	0.6	0.6	0.6	0.6	0.58	96,000
July 31, 2026	0.59	0.6	0.6	0.6	0.58	334,500
July 30, 2026	0.59	0.6	0.6	0.6	0.59	47,000
July 28, 2026	0.58	0.6	0.6	0.6	0.58	94,000
July 22, 2026	0.6	0.6	0.6	0.6	0.58	141,500
July 21, 2026	0.58	0.6	0.6	0.6	0.58	193,500
July 20, 2026	0.58	0.6	0.6	0.6	0.58	113,000
July 17, 2026	0.59	0.6	0.6	0.6	0.58	147,500
July 15, 2026	0.59	0.6	0.6	0.6	0.58	47,000
July 14, 2026	0.59	0.6	0.6	0.6	0.58	130,500
July 13, 2026	0.59	0.6	0.6	0.6	0.58	377,000
July 10, 2026	0.6	0.61	0.61	0.61	0.59	151,000
July 09, 2026	0.58	0.6	0.6	0.6	0.58	97,500
July 07, 2026	0.6	0.6	0.6	0.6	0.58	110,500
July 06, 2026	0.59	0.6	0.6	0.6	0.59	351,500
July 03, 2026	0.57	0.59	0.59	0.59	0.56	261,000
July 02, 2026	0.57	0.59	0.59	0.59	0.57	73,027
June 30, 2026	0.59	0.59	0.59	0.59	0.56	178,500
June 29, 2026	0.59	0.59	0.59	0.6	0.58	140,000
June 26, 2026	0.57	0.58	0.58	0.58	0.56	388,500
June 25, 2026	0.58	0.6	0.6	0.6	0.57	84,000
June 24, 2026	0.57	0.6	0.6	0.6	0.56	254,000
June 23, 2026	0.58	0.58	0.58	0.59	0.56	1.34M
June 22, 2026	0.6	0.6	0.6	0.61	0.55	829,000
June 18, 2026	0.63	0.61	0.61	0.63	0.61	0
June 17, 2026	0.63	0.62	0.62	0.63	0.62	777,500
June 16, 2026	0.63	0.63	0.63	0.63	0.62	773,000