Lifestyle China Group Limited (2136.HK) HKSE

Currency In HKD

2136.HK Historical Return

If you invested $1000 in Lifestyle China Group Limited (2136.HK) 10 years ago, it would be worth $394.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.17, while $1000 invested 1 year ago would be worth $1,359.47. This corresponds to total returns of -60.53%, -22.78%, 35.95%, respectively, with annualized returns of -8.88%, -5.04%, 35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.6	0.61	0.61	0.61	0.59	151,000
July 09, 2026	0.58	0.6	0.6	0.6	0.58	97,500
July 07, 2026	0.6	0.6	0.6	0.6	0.58	110,500
July 06, 2026	0.59	0.6	0.6	0.6	0.59	351,500
July 03, 2026	0.57	0.59	0.59	0.59	0.56	261,000
July 02, 2026	0.57	0.59	0.59	0.59	0.57	73,027
June 30, 2026	0.59	0.59	0.59	0.59	0.56	178,500
June 29, 2026	0.59	0.59	0.59	0.6	0.58	140,000
June 26, 2026	0.57	0.58	0.58	0.58	0.56	388,500
June 25, 2026	0.58	0.6	0.6	0.6	0.57	84,000
June 24, 2026	0.57	0.6	0.6	0.6	0.56	254,000
June 23, 2026	0.58	0.58	0.58	0.59	0.56	1.34M
June 22, 2026	0.6	0.6	0.6	0.61	0.55	829,000
June 18, 2026	0.63	0.61	0.61	0.63	0.61	0
June 17, 2026	0.63	0.62	0.62	0.63	0.62	777,500
June 16, 2026	0.63	0.63	0.63	0.63	0.62	773,000
June 15, 2026	0.63	0.62	0.62	0.63	0.62	910,500
June 12, 2026	0.65	0.64	0.64	0.65	0.63	371,000
June 11, 2026	0.63	0.65	0.65	0.65	0.62	567,500
June 10, 2026	0.63	0.64	0.64	0.64	0.62	733,500
June 09, 2026	0.62	0.64	0.64	0.64	0.62	860,500
June 08, 2026	0.64	0.63	0.63	0.64	0.62	351,000
June 05, 2026	0.64	0.63	0.63	0.64	0.63	273,000
June 04, 2026	0.63	0.64	0.64	0.65	0.62	170,000
June 03, 2026	0.63	0.65	0.65	0.65	0.62	132,000
June 02, 2026	0.63	0.64	0.64	0.64	0.62	427,000
June 01, 2026	0.63	0.63	0.63	0.63	0.62	669,500
May 29, 2026	0.63	0.63	0.63	0.63	0.62	257,000
May 28, 2026	0.62	0.64	0.64	0.64	0.61	494,000
May 27, 2026	0.63	0.63	0.63	0.63	0.61	391,500
May 26, 2026	0.63	0.62	0.62	0.63	0.62	973,000
May 22, 2026	0.63	0.64	0.64	0.64	0.63	250,000
May 21, 2026	0.63	0.63	0.63	0.63	0.63	781,500
May 20, 2026	0.63	0.64	0.64	0.64	0.63	128,000
May 19, 2026	0.63	0.65	0.65	0.65	0.63	407,500
May 18, 2026	0.65	0.65	0.65	0.65	0.65	17,000
May 15, 2026	0.64	0.65	0.65	0.65	0.63	159,000
May 14, 2026	0.64	0.65	0.65	0.65	0.64	251,500
May 13, 2026	0.65	0.65	0.65	0.67	0.64	1.4M
May 12, 2026	0.66	0.66	0.66	0.66	0.65	136,000
May 11, 2026	0.65	0.65	0.65	0.65	0.65	107,000
May 08, 2026	0.66	0.65	0.65	0.66	0.64	62,000
May 07, 2026	0.65	0.66	0.66	0.66	0.65	382,500
May 06, 2026	0.64	0.65	0.65	0.65	0.64	119,500
May 05, 2026	0.64	0.65	0.65	0.65	0.64	704,500
May 04, 2026	0.64	0.64	0.64	0.64	0.63	536,000
April 30, 2026	0.64	0.64	0.64	0.64	0.63	605,500
April 29, 2026	0.64	0.64	0.64	0.65	0.63	2.92M
April 28, 2026	0.64	0.64	0.64	0.64	0.63	36,500
April 27, 2026	0.65	0.64	0.64	0.65	0.63	202,000
April 24, 2026	0.64	0.65	0.65	0.65	0.63	249,000
April 23, 2026	0.64	0.64	0.64	0.65	0.64	1.02M
April 22, 2026	0.64	0.64	0.64	0.64	0.64	74,000
April 21, 2026	0.64	0.66	0.66	0.66	0.64	423,500
April 20, 2026	0.64	0.64	0.64	0.64	0.64	165,000
April 17, 2026	0.64	0.64	0.64	0.64	0.63	32,000
April 16, 2026	0.65	0.65	0.65	0.65	0.64	162,500
April 15, 2026	0.64	0.65	0.65	0.66	0.64	98,500
April 14, 2026	0.64	0.66	0.66	0.66	0.63	224,000
April 13, 2026	0.64	0.64	0.64	0.64	0.64	235,000