0.67
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 150,500 |
| November 06, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 3,000 |
| November 05, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 108,500 |
| November 04, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 469,000 |
| November 03, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 806,500 |
| October 31, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 402,500 |
| October 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 1.03M |
| October 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 240,000 |
| October 27, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 208,500 |
| October 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 591,500 |
| October 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 264,500 |
| October 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 826,000 |
| October 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 109,500 |
| October 20, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 75,500 |
| October 17, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 1.26M |
| October 16, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 807,000 |
| October 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 671,000 |
| October 14, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 379,000 |
| October 13, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 1.83M |
| October 10, 2025 | 0.67 | 0.67 | 0.68 | 0.68 | 0.67 | 521,500 |
| October 09, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 500,500 |
| October 08, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 317,500 |
| October 06, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 466,500 |
| October 03, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 468,000 |
| October 02, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 140,500 |
| September 30, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 75,500 |
| September 29, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 99,000 |
| September 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 173,500 |
| September 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 5.64M |
| September 24, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 1.51M |
| September 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 277,000 |
| September 22, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 1.47M |
| September 19, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 50,500 |
| September 18, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 563,500 |
| September 17, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 204,000 |
| September 16, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 1.29M |
| September 15, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 895,000 |
| September 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 640,000 |
| September 11, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 335,000 |
| September 10, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 858,000 |
| September 09, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 446,000 |
| September 08, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 639,500 |
| September 05, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 5.24M |
| September 04, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 1.32M |
| September 03, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| September 02, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 667,000 |
| September 01, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 | 402,500 |
| August 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 148,500 |
| August 28, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 135,000 |
| August 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 1.98M |
| August 26, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 487,000 |
| August 25, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 457,500 |
| August 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
| August 21, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 1.06M |
| August 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 598,000 |
| August 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 772,500 |
| August 18, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 308,500 |
| August 15, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 1.63M |
| August 14, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.68 | 4.56M |
| August 13, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 540,500 |