Lifestyle China Group Limited (2136.HK) HKSE

0.64

+0.01(+1.59%)

Updated at June 02 03:47PM

Currency In HKD

2136.HK Historical Return

If you invested $1000 in Lifestyle China Group Limited (2136.HK) since IPO date, it would be worth $421.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.18, while $1000 invested 1 year ago would be worth $1,634.24. This corresponds to total returns of -57.89%, -13.48%, 63.42%, respectively, with annualized returns of -8.38%, -2.85%, 63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2136.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.63	0.64	0.64	0.64	0.62	427,000
June 01, 2026	0.63	0.63	0.63	0.63	0.62	669,500
May 29, 2026	0.63	0.63	0.63	0.63	0.62	257,000
May 28, 2026	0.62	0.64	0.64	0.64	0.61	494,000
May 27, 2026	0.63	0.63	0.63	0.63	0.61	391,500
May 26, 2026	0.63	0.62	0.62	0.63	0.62	973,000
May 22, 2026	0.63	0.64	0.64	0.64	0.63	250,000
May 21, 2026	0.63	0.63	0.63	0.63	0.63	781,500
May 20, 2026	0.63	0.64	0.64	0.64	0.63	128,000
May 19, 2026	0.63	0.65	0.65	0.65	0.63	407,500
May 18, 2026	0.65	0.65	0.65	0.65	0.65	17,000
May 15, 2026	0.64	0.65	0.65	0.65	0.63	159,000
May 14, 2026	0.64	0.65	0.65	0.65	0.64	251,500
May 13, 2026	0.65	0.65	0.65	0.67	0.64	1.4M
May 12, 2026	0.66	0.66	0.66	0.66	0.65	136,000
May 11, 2026	0.65	0.65	0.65	0.65	0.65	107,000
May 08, 2026	0.66	0.65	0.65	0.66	0.64	62,000
May 07, 2026	0.65	0.66	0.66	0.66	0.65	382,500
May 06, 2026	0.64	0.65	0.65	0.65	0.64	119,500
May 05, 2026	0.64	0.65	0.65	0.65	0.64	704,500
May 04, 2026	0.64	0.64	0.64	0.64	0.63	536,000
April 30, 2026	0.64	0.64	0.64	0.64	0.63	605,500
April 29, 2026	0.64	0.64	0.64	0.65	0.63	2.92M
April 28, 2026	0.64	0.64	0.64	0.64	0.63	36,500
April 27, 2026	0.65	0.64	0.64	0.65	0.63	202,000
April 24, 2026	0.64	0.65	0.65	0.65	0.63	249,000
April 23, 2026	0.64	0.64	0.64	0.65	0.64	1.02M
April 22, 2026	0.64	0.64	0.64	0.64	0.64	74,000
April 21, 2026	0.64	0.66	0.66	0.66	0.64	423,500
April 20, 2026	0.64	0.64	0.64	0.64	0.64	165,000
April 17, 2026	0.64	0.64	0.64	0.64	0.63	32,000
April 16, 2026	0.65	0.65	0.65	0.65	0.64	162,500
April 15, 2026	0.64	0.65	0.65	0.66	0.64	98,500
April 14, 2026	0.64	0.66	0.66	0.66	0.63	224,000
April 13, 2026	0.64	0.64	0.64	0.64	0.64	235,000
April 10, 2026	0.63	0.65	0.65	0.65	0.63	370,500
April 09, 2026	0.63	0.63	0.63	0.63	0.61	226,000
April 08, 2026	0.65	0.64	0.64	0.66	0.64	501,500
April 02, 2026	0.66	0.65	0.65	0.66	0.65	78,000
April 01, 2026	0.64	0.67	0.67	0.67	0.64	919,000
March 31, 2026	0.63	0.64	0.64	0.64	0.61	1.03M
March 30, 2026	0.65	0.64	0.64	0.65	0.62	667,500
March 27, 2026	0.66	0.66	0.66	0.66	0.65	356,000
March 26, 2026	0.65	0.67	0.67	0.67	0.64	252,000
March 25, 2026	0.66	0.67	0.67	0.67	0.65	620,500
March 24, 2026	0.65	0.66	0.66	0.66	0.62	3.34M
March 23, 2026	0.66	0.68	0.68	0.68	0.65	1.77M
March 20, 2026	0.66	0.68	0.68	0.68	0.66	821,000
March 19, 2026	0.68	0.68	0.68	0.68	0.66	9,500
March 18, 2026	0.66	0.68	0.68	0.68	0.66	513,000
March 17, 2026	0.66	0.68	0.68	0.68	0.66	532,500
March 16, 2026	0.68	0.68	0.68	0.68	0.67	1.7M
March 13, 2026	0.69	0.69	0.69	0.69	0.68	524,000
March 12, 2026	0.68	0.69	0.69	0.69	0.68	769,000
March 11, 2026	0.68	0.69	0.69	0.69	0.67	1.19M
March 10, 2026	0.65	0.68	0.68	0.68	0.65	277,500
March 09, 2026	0.65	0.67	0.67	0.67	0.64	863,500
March 06, 2026	0.67	0.66	0.66	0.68	0.65	3.34M
March 05, 2026	0.7	0.67	0.67	0.7	0.67	3.8M
March 04, 2026	0.7	0.69	0.7	0.7	0.69	1.72M