Kodex Samsung Group Value (213610.KS) KSC

9,860.00

+10(+0.10%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,8559,8509,8509,8959,82536,057
August 14, 20259,9559,9259,9259,9559,88516,409
August 13, 20259,8659,8809,8809,9209,83523,682
August 12, 20259,8709,8209,8209,9709,81040,974
August 11, 20259,9559,8709,8709,9559,85522,628
August 08, 20259,8409,8709,8709,9159,83052,679
August 07, 20259,9259,8359,8359,9259,78530,553
August 06, 20259,7359,7709,7709,7959,72040,319
August 05, 20259,7109,8209,8209,8959,71047,391
August 04, 20259,4459,5509,5509,6009,42051,248
August 01, 20259,7059,4359,4359,7209,435140,323
July 31, 202510,0109,8259,82510,0159,760150,474
July 30, 20259,7459,9709,97010,0209,745141,142
July 29, 20259,6609,7109,7109,7259,51556,652
July 28, 20259,5809,6159,6159,6159,43071,105
July 25, 20259,5359,4609,4609,5459,45027,155
July 24, 20259,6159,5309,5309,6909,51526,072
July 23, 20259,6009,5409,5409,6109,42014,424
July 22, 20259,6959,5159,5159,7009,49549,648
July 21, 20259,6059,6309,6309,6859,60514,080
July 18, 20259,7409,6059,6059,7409,54064,427
July 17, 20259,6059,7009,7009,7059,44074,082
July 16, 20259,5159,4459,4459,5159,41546,895
July 15, 20259,4859,4959,4959,5309,45534,780
July 14, 20259,3359,4859,4859,5109,33538,330
July 11, 20259,3209,3359,3359,4259,32025,274
July 10, 20259,1909,3159,3159,3259,19020,836
July 09, 20259,1559,1809,1809,1859,10529,064
July 08, 20259,0609,1059,1059,1709,05022,725
July 07, 20258,9909,0609,0609,0908,99028,455
July 04, 20259,2509,0509,0509,2509,04056,274
July 03, 20259,0059,1759,1759,1809,00550,743
July 02, 20258,9908,9808,9808,9958,90035,408
July 01, 20258,9259,0009,0009,1258,92525,295
June 30, 20258,9058,9058,9058,9908,89530,400
June 27, 20258,9558,8758,8758,9758,8656,317
June 26, 20259,0408,9508,9509,0408,84027,739
June 25, 20259,0909,0359,0359,1508,99029,412
June 24, 20258,9059,0259,0259,0308,90537,906
June 23, 20258,7008,7508,7508,7808,68035,428
June 20, 20258,8408,8408,8408,8758,76510,072
June 19, 20258,8858,8308,8308,9258,78011,988
June 18, 20258,8408,8658,8658,8958,80524,153
June 17, 20258,8908,8808,8809,0308,83523,918
June 16, 20258,8108,8808,8808,8858,71519,318
June 13, 20258,9458,8108,8108,9708,73523,477
June 12, 20258,9358,9408,9408,9758,90018,151
June 11, 20258,7958,9408,9408,9608,79538,477
June 10, 20258,8408,7758,7758,8408,74028,329
June 09, 20258,8808,8358,8358,8808,79062,398
June 05, 20258,6308,7608,7608,7708,59535,284
June 04, 20258,4208,5658,5658,5758,42023,327
June 02, 20258,3658,3708,3708,4408,34515,210
May 30, 20258,3708,3608,3608,4308,3556,885
May 29, 20258,3258,3658,3658,3858,3003,658
May 28, 20258,1658,2758,2758,3358,16514,677
May 27, 20258,1858,1458,1458,2208,1255,615
May 26, 20257,9808,1758,1758,1757,9809,301
May 23, 20258,0207,9657,9658,0607,9557,315
May 22, 20258,1958,0158,0158,4458,01061,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved