Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

AD

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩4,504.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,594.88, while ₩1000 invested 1 year ago would be worth ₩2,281.05. This corresponds to total returns of 350.41%, 159.49%, 128.1%, respectively, with annualized returns of 16.23%, 21.01%, 128.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622,05022,68522,68522,79022,04517,984
August 20, 202622,06522,43022,43022,66521,80513,153
August 19, 202621,61521,67021,67021,88521,25511,061
August 18, 202623,09022,53522,53523,29522,24025,484
August 14, 202622,80022,99522,99523,01522,55024,987
August 13, 202622,74522,44022,44022,91022,34050,426
August 12, 202621,91022,22022,22022,43021,89542,780
August 11, 202621,18521,59521,59521,86521,12026,983
August 10, 202621,33521,44021,44021,51521,21510,079
August 07, 202621,37521,24521,24521,45020,93514,342
August 06, 202621,57521,24521,24521,65520,84017,754
August 05, 202621,78021,70521,70521,78021,39019,015
August 04, 202620,83020,83520,83520,99020,23052,178
August 03, 202621,14020,55020,55021,14020,50012,323
July 31, 202621,26521,53021,53021,55520,47041,138
July 30, 202619,23019,28519,28520,39519,10551,911
July 29, 202620,34019,23019,23020,63518,23562,402
July 28, 202621,29520,19520,19521,29520,08025,924
July 27, 202622,29022,12522,12522,29021,70014,734
July 24, 202622,21021,89521,89522,46521,69523,035
July 23, 202621,84522,54022,54022,59021,84542,317
July 22, 202622,33521,73521,73522,51021,64019,372
July 21, 202620,77021,43521,43521,58520,37512,708
July 20, 202620,92020,76520,76521,52520,56020,077
July 16, 202622,13021,76521,76522,15021,38017,888
July 15, 202622,46522,56022,56022,90022,38026,609
July 14, 202621,81021,63021,63022,09520,86036,746
July 13, 202623,01521,81521,81523,53521,59036,317
July 10, 202622,94523,01523,01523,69022,83027,049
July 09, 202623,15522,46022,46023,22021,74536,323
July 08, 202623,15022,77522,77524,07022,46067,911
July 07, 202624,53024,06524,06524,63023,60031,290
July 06, 202625,00524,86024,86025,52024,23546,823
July 03, 202624,00024,98024,98024,98023,21541,572
July 02, 202624,11023,95023,95024,99523,65546,209
July 01, 202625,81525,08025,08025,81524,56032,008
June 30, 202625,51025,57525,57525,95524,97560,937
June 29, 202625,11025,45025,45025,73024,80039,826
June 26, 202626,18525,30025,30026,18524,24036,286
June 25, 202626,58026,10526,10526,83026,10534,063
June 24, 202624,95525,54525,54525,67524,60059,967
June 23, 202626,97024,70524,70527,16524,70077,366
June 22, 202627,12026,97026,97027,68026,79556,202
June 19, 202628,05527,41527,41528,49026,845108,659
June 18, 202627,22027,53027,53027,55027,085100,564
June 17, 202627,00527,22027,22027,29526,83036,822
June 16, 202627,33027,62027,62027,65527,12537,972
June 15, 202627,09027,03027,03027,19526,65044,242
June 12, 202625,89525,79025,79026,26525,40053,817
June 11, 202623,66024,37024,37024,41023,20043,409
June 10, 202624,73024,51524,51525,01523,71558,883
June 09, 202624,80525,69025,69025,71524,11550,525
June 08, 202623,41023,98523,98524,86523,410124,420
June 05, 202626,44526,09026,09026,60025,40084,450
June 04, 202627,44027,35027,35027,66026,97569,824
June 02, 202627,40527,76527,76527,76526,330123,519
June 01, 202626,56527,64027,64028,06026,505187,065
May 29, 202625,87526,58026,58026,70025,480140,110
May 28, 202624,78525,00025,00025,09023,90057,814
May 27, 202625,53524,88024,88025,62524,88082,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved