Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩4,630.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,385.48, while ₩1000 invested 1 year ago would be worth ₩2,302.58. This corresponds to total returns of 363.07%, 138.55%, 130.26%, respectively, with annualized returns of 16.55%, 18.98%, 130.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,945	23,015	23,015	23,690	22,830	27,049
July 09, 2026	23,155	22,460	22,460	23,220	21,745	36,323
July 08, 2026	23,150	22,775	22,775	24,070	22,460	67,911
July 07, 2026	24,530	24,065	24,065	24,630	23,600	31,290
July 06, 2026	25,005	24,860	24,860	25,520	24,235	46,823
July 03, 2026	24,000	24,980	24,980	24,980	23,215	41,572
July 02, 2026	24,110	23,950	23,950	24,995	23,655	46,209
July 01, 2026	25,815	25,080	25,080	25,815	24,560	32,008
June 30, 2026	25,510	25,575	25,575	25,955	24,975	60,937
June 29, 2026	25,110	25,450	25,450	25,730	24,800	39,826
June 26, 2026	26,185	25,300	25,300	26,185	24,240	36,286
June 25, 2026	26,580	26,105	26,105	26,830	26,105	34,063
June 24, 2026	24,955	25,545	25,545	25,675	24,600	59,967
June 23, 2026	26,970	24,705	24,705	27,165	24,700	77,366
June 22, 2026	27,120	26,970	26,970	27,680	26,795	56,202
June 19, 2026	28,055	27,415	27,415	28,490	26,845	108,659
June 18, 2026	27,220	27,530	27,530	27,550	27,085	100,564
June 17, 2026	27,005	27,220	27,220	27,295	26,830	36,822
June 16, 2026	27,330	27,620	27,620	27,655	27,125	37,972
June 15, 2026	27,090	27,030	27,030	27,195	26,650	44,242
June 12, 2026	25,895	25,790	25,790	26,265	25,400	53,817
June 11, 2026	23,660	24,370	24,370	24,410	23,200	43,409
June 10, 2026	24,730	24,515	24,515	25,015	23,715	58,883
June 09, 2026	24,805	25,690	25,690	25,715	24,115	50,525
June 08, 2026	23,410	23,985	23,985	24,865	23,410	124,420
June 05, 2026	26,445	26,090	26,090	26,600	25,400	84,450
June 04, 2026	27,440	27,350	27,350	27,660	26,975	69,824
June 02, 2026	27,405	27,765	27,765	27,765	26,330	123,519
June 01, 2026	26,565	27,640	27,640	28,060	26,505	187,065
May 29, 2026	25,875	26,580	26,580	26,700	25,480	140,110
May 28, 2026	24,785	25,000	25,000	25,090	23,900	57,814
May 27, 2026	25,535	24,880	24,880	25,625	24,880	82,841
May 26, 2026	24,720	24,480	24,480	25,045	24,415	45,623
May 22, 2026	23,885	23,980	23,980	24,150	23,630	39,987
May 21, 2026	22,790	23,445	23,445	23,460	22,655	57,956
May 20, 2026	21,775	21,665	21,665	21,800	20,915	87,402
May 19, 2026	22,200	21,775	21,775	22,200	21,255	54,220
May 18, 2026	22,000	22,380	22,380	22,650	21,217	89,710
May 15, 2026	23,485	22,255	22,255	23,795	21,840	102,131
May 14, 2026	22,685	23,415	23,415	23,435	22,665	82,391
May 13, 2026	22,010	22,600	22,600	22,740	21,630	74,158
May 12, 2026	23,260	22,625	22,625	23,400	21,830	82,163
May 11, 2026	23,165	22,980	22,980	23,230	22,615	95,585
May 08, 2026	22,380	22,615	22,615	22,615	22,160	55,289
May 07, 2026	22,535	22,825	22,825	22,825	21,950	106,335
May 06, 2026	22,000	22,195	22,195	22,350	21,485	82,598
May 04, 2026	20,435	20,890	20,890	20,895	20,185	64,244
April 30, 2026	20,450	20,100	20,100	20,450	20,000	38,962
April 29, 2026	20,330	20,420	20,420	20,420	20,030	31,378
April 28, 2026	20,365	20,685	20,685	20,730	20,365	37,508
April 27, 2026	20,350	20,305	20,305	20,370	20,125	34,519
April 24, 2026	20,340	20,180	20,180	20,345	19,982	74,225
April 23, 2026	20,440	20,345	20,345	20,500	19,850	60,099
April 22, 2026	20,070	20,100	20,100	20,220	19,935	49,319
April 21, 2026	19,635	20,050	20,050	20,050	19,540	56,133
April 20, 2026	19,445	19,440	19,440	19,615	19,305	39,944
April 17, 2026	19,470	19,440	19,440	19,490	19,260	27,113
April 16, 2026	19,260	19,385	19,385	19,420	19,170	30,181
April 15, 2026	19,160	19,190	19,190	19,340	19,050	36,619
April 14, 2026	18,550	18,610	18,610	18,745	18,450	27,700