Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩3,953.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,312.91, while ₩1000 invested 1 year ago would be worth ₩1,683.99. This corresponds to total returns of 295.37%, 131.29%, 68.4%, respectively, with annualized returns of 14.74%, 18.25%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19,950	20,120	20,120	20,340	19,840	23,039
October 20, 2026	20,075	19,570	19,570	20,075	19,510	37,019
October 19, 2026	19,225	20,125	20,125	20,125	19,220	23,415
October 16, 2026	19,645	19,815	19,815	20,070	19,545	20,180
October 15, 2026	19,500	19,280	19,280	19,750	18,910	28,201
October 14, 2026	20,475	20,330	20,330	20,795	20,110	12,251
October 13, 2026	20,515	20,335	20,335	20,665	19,850	17,357
October 12, 2026	21,600	21,185	21,185	21,645	21,070	8,311
October 08, 2026	22,245	21,645	21,645	22,245	21,645	21,261
October 07, 2026	22,405	22,245	22,245	22,690	22,220	10,368
October 06, 2026	22,645	22,455	22,455	22,675	22,345	19,740
October 02, 2026	22,290	22,430	22,430	22,500	22,290	5,683
October 01, 2026	22,090	22,395	22,395	22,400	21,935	7,892
September 30, 2026	22,500	22,090	22,090	22,535	22,005	12,490
September 29, 2026	22,255	22,310	22,310	22,365	22,065	18,561
September 28, 2026	22,660	22,255	22,255	22,725	22,230	16,558
September 23, 2026	22,835	22,660	22,660	22,890	22,510	16,897
September 22, 2026	22,965	22,535	22,535	22,965	22,400	58,794
September 21, 2026	22,050	22,395	22,395	22,445	22,050	13,283
September 18, 2026	22,110	21,965	21,965	22,160	21,930	3,873
September 17, 2026	21,930	21,800	21,800	22,000	21,740	9,105
September 16, 2026	21,690	21,720	21,720	21,805	21,530	5,402
September 15, 2026	21,885	21,710	21,710	21,970	21,660	10,532
September 11, 2026	22,120	22,440	22,440	22,460	22,120	5,603
September 10, 2026	22,580	22,675	22,675	22,700	22,135	6,955
September 09, 2026	22,460	22,690	22,690	22,730	22,460	18,594
September 08, 2026	22,850	22,545	22,545	23,100	22,500	16,481
September 07, 2026	22,470	22,710	22,710	22,725	22,405	16,433
September 04, 2026	22,290	22,140	22,140	22,290	21,985	19,201
September 03, 2026	22,125	22,015	22,015	22,350	21,655	12,672
September 02, 2026	22,095	21,900	21,900	22,325	21,865	18,250
September 01, 2026	22,555	22,750	22,750	22,750	22,400	10,583
August 31, 2026	22,260	22,650	22,650	22,710	21,960	6,818
August 28, 2026	22,740	22,725	22,725	22,830	22,530	16,518
August 27, 2026	22,845	22,845	22,845	23,060	22,630	77,211
August 26, 2026	22,180	22,510	22,510	22,670	22,180	13,662
August 25, 2026	21,460	21,960	21,960	22,055	21,205	7,432
August 24, 2026	22,405	21,880	21,880	22,405	21,725	33,551
August 21, 2026	22,050	22,685	22,685	22,790	22,045	17,984
August 20, 2026	22,065	22,430	22,430	22,665	21,805	13,153
August 19, 2026	21,615	21,670	21,670	21,885	21,255	11,061
August 18, 2026	23,090	22,535	22,535	23,295	22,240	25,484
August 14, 2026	22,800	22,995	22,995	23,015	22,550	24,987
August 13, 2026	22,745	22,440	22,440	22,910	22,340	50,426
August 12, 2026	21,910	22,220	22,220	22,430	21,895	42,780
August 11, 2026	21,185	21,595	21,595	21,865	21,120	26,983
August 10, 2026	21,335	21,440	21,440	21,515	21,215	10,079
August 07, 2026	21,375	21,245	21,245	21,450	20,935	14,342
August 06, 2026	21,575	21,245	21,245	21,655	20,840	17,754
August 05, 2026	21,780	21,705	21,705	21,780	21,390	19,015
August 04, 2026	20,830	20,835	20,835	20,990	20,230	52,178
August 03, 2026	21,140	20,550	20,550	21,140	20,500	12,323
July 31, 2026	21,265	21,530	21,530	21,555	20,470	41,138
July 30, 2026	19,230	19,285	19,285	20,395	19,105	51,911
July 29, 2026	20,340	19,230	19,230	20,635	18,235	62,402
July 28, 2026	21,295	20,195	20,195	21,295	20,080	25,924
July 27, 2026	22,290	22,125	22,125	22,290	21,700	14,734
July 24, 2026	22,210	21,895	21,895	22,465	21,695	23,035
July 23, 2026	21,845	22,540	22,540	22,590	21,845	42,317
July 22, 2026	22,335	21,735	21,735	22,510	21,640	19,372