Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

AD

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩3,953.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,312.91, while ₩1000 invested 1 year ago would be worth ₩1,683.99. This corresponds to total returns of 295.37%, 131.29%, 68.4%, respectively, with annualized returns of 14.74%, 18.25%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619,95020,12020,12020,34019,84023,039
October 20, 202620,07519,57019,57020,07519,51037,019
October 19, 202619,22520,12520,12520,12519,22023,415
October 16, 202619,64519,81519,81520,07019,54520,180
October 15, 202619,50019,28019,28019,75018,91028,201
October 14, 202620,47520,33020,33020,79520,11012,251
October 13, 202620,51520,33520,33520,66519,85017,357
October 12, 202621,60021,18521,18521,64521,0708,311
October 08, 202622,24521,64521,64522,24521,64521,261
October 07, 202622,40522,24522,24522,69022,22010,368
October 06, 202622,64522,45522,45522,67522,34519,740
October 02, 202622,29022,43022,43022,50022,2905,683
October 01, 202622,09022,39522,39522,40021,9357,892
September 30, 202622,50022,09022,09022,53522,00512,490
September 29, 202622,25522,31022,31022,36522,06518,561
September 28, 202622,66022,25522,25522,72522,23016,558
September 23, 202622,83522,66022,66022,89022,51016,897
September 22, 202622,96522,53522,53522,96522,40058,794
September 21, 202622,05022,39522,39522,44522,05013,283
September 18, 202622,11021,96521,96522,16021,9303,873
September 17, 202621,93021,80021,80022,00021,7409,105
September 16, 202621,69021,72021,72021,80521,5305,402
September 15, 202621,88521,71021,71021,97021,66010,532
September 11, 202622,12022,44022,44022,46022,1205,603
September 10, 202622,58022,67522,67522,70022,1356,955
September 09, 202622,46022,69022,69022,73022,46018,594
September 08, 202622,85022,54522,54523,10022,50016,481
September 07, 202622,47022,71022,71022,72522,40516,433
September 04, 202622,29022,14022,14022,29021,98519,201
September 03, 202622,12522,01522,01522,35021,65512,672
September 02, 202622,09521,90021,90022,32521,86518,250
September 01, 202622,55522,75022,75022,75022,40010,583
August 31, 202622,26022,65022,65022,71021,9606,818
August 28, 202622,74022,72522,72522,83022,53016,518
August 27, 202622,84522,84522,84523,06022,63077,211
August 26, 202622,18022,51022,51022,67022,18013,662
August 25, 202621,46021,96021,96022,05521,2057,432
August 24, 202622,40521,88021,88022,40521,72533,551
August 21, 202622,05022,68522,68522,79022,04517,984
August 20, 202622,06522,43022,43022,66521,80513,153
August 19, 202621,61521,67021,67021,88521,25511,061
August 18, 202623,09022,53522,53523,29522,24025,484
August 14, 202622,80022,99522,99523,01522,55024,987
August 13, 202622,74522,44022,44022,91022,34050,426
August 12, 202621,91022,22022,22022,43021,89542,780
August 11, 202621,18521,59521,59521,86521,12026,983
August 10, 202621,33521,44021,44021,51521,21510,079
August 07, 202621,37521,24521,24521,45020,93514,342
August 06, 202621,57521,24521,24521,65520,84017,754
August 05, 202621,78021,70521,70521,78021,39019,015
August 04, 202620,83020,83520,83520,99020,23052,178
August 03, 202621,14020,55020,55021,14020,50012,323
July 31, 202621,26521,53021,53021,55520,47041,138
July 30, 202619,23019,28519,28520,39519,10551,911
July 29, 202620,34019,23019,23020,63518,23562,402
July 28, 202621,29520,19520,19521,29520,08025,924
July 27, 202622,29022,12522,12522,29021,70014,734
July 24, 202622,21021,89521,89522,46521,69523,035
July 23, 202621,84522,54022,54022,59021,84542,317
July 22, 202622,33521,73521,73522,51021,64019,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved