Kodex Samsung Group Value (213610.KS) KSC

27,765.00

+125(+0.45%)

Updated at June 02 03:30PM

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩5,991.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,100.24, while ₩1000 invested 1 year ago would be worth ₩3,317.2. This corresponds to total returns of 499.14%, 210.02%, 231.72%, respectively, with annualized returns of 19.59%, 25.38%, 231.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627,40527,76527,76527,76526,330123,519
June 01, 202626,56527,64027,64028,06026,505187,065
May 29, 202625,87526,58026,58026,70025,480140,110
May 28, 202624,78525,00025,00025,09023,90057,814
May 27, 202625,53524,88024,88025,62524,88082,841
May 26, 202624,72024,48024,48025,04524,41545,623
May 22, 202623,88523,98023,98024,15023,63039,987
May 21, 202622,79023,44523,44523,46022,65557,956
May 20, 202621,77521,66521,66521,80020,91587,402
May 19, 202622,20021,77521,77522,20021,25554,220
May 18, 202622,00022,38022,38022,65021,21789,710
May 15, 202623,48522,25522,25523,79521,840102,131
May 14, 202622,68523,41523,41523,43522,66582,391
May 13, 202622,01022,60022,60022,74021,63074,158
May 12, 202623,26022,62522,62523,40021,83082,163
May 11, 202623,16522,98022,98023,23022,61595,585
May 08, 202622,38022,61522,61522,61522,16055,289
May 07, 202622,53522,82522,82522,82521,950106,335
May 06, 202622,00022,19522,19522,35021,48582,598
May 04, 202620,43520,89020,89020,89520,18564,244
April 30, 202620,45020,10020,10020,45020,00038,962
April 29, 202620,33020,42020,42020,42020,03031,378
April 28, 202620,36520,68520,68520,73020,36537,508
April 27, 202620,35020,30520,30520,37020,12534,519
April 24, 202620,34020,18020,18020,34519,98274,225
April 23, 202620,44020,34520,34520,50019,85060,099
April 22, 202620,07020,10020,10020,22019,93549,319
April 21, 202619,63520,05020,05020,05019,54056,133
April 20, 202619,44519,44019,44019,61519,30539,944
April 17, 202619,47019,44019,44019,49019,26027,113
April 16, 202619,26019,38519,38519,42019,17030,181
April 15, 202619,16019,19019,19019,34019,05036,619
April 14, 202618,55018,61018,61018,74518,45027,700
April 13, 202618,12518,11018,11018,30018,08537,277
April 10, 202618,57518,55018,55018,69018,45546,990
April 09, 202618,37518,20018,20018,50018,17030,537
April 08, 202618,51518,44018,44018,60018,21080,942
April 07, 202617,67017,41017,41017,73517,21589,063
April 06, 202616,97017,21517,21517,39516,97035,603
April 03, 202616,79016,75516,75516,97016,72058,937
April 02, 202617,23516,35516,35517,25516,21080,766
April 01, 202616,57016,98016,98017,06516,38076,975
March 31, 202615,93015,81515,81516,27015,71594,152
March 30, 202615,84516,17016,17016,24015,75027,798
March 27, 202616,08516,53516,53516,60015,92569,864
March 26, 202616,92516,51516,51516,99516,49046,920
March 25, 202617,21016,94516,94517,29516,94529,967
March 24, 202617,15516,80516,80517,15516,40052,241
March 23, 202617,02516,47016,47017,02516,47046,799
March 20, 202617,53517,59517,59517,66017,45031,211
March 19, 202617,32017,43517,43517,65017,30536,672
March 18, 202617,35017,78017,78017,79517,30055,400
March 17, 202617,08016,97516,97517,12516,95060,573
March 16, 202616,70016,64016,64016,77016,39042,841
March 13, 202616,37016,57516,57516,77016,32041,576
March 12, 202616,77016,82516,82517,04016,75026,771
March 11, 202617,07017,03017,03017,39216,85063,128
March 10, 202616,95016,55516,67016,95016,55036,309
March 09, 202615,68516,00016,00016,05015,50576,633
March 06, 202616,56016,87016,87016,90016,29075,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved