Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩4,113.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,348.06, while ₩1000 invested 1 year ago would be worth ₩1,569.44. This corresponds to total returns of 311.36%, 134.81%, 56.94%, respectively, with annualized returns of 15.19%, 18.6%, 56.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,485	19,720	19,720	19,720	19,405	7,172
November 10, 2026	19,615	19,500	19,500	19,670	19,300	4,574
November 09, 2026	18,830	18,875	18,875	19,355	18,830	9,709
November 06, 2026	18,515	19,145	19,145	19,410	18,440	11,352
November 05, 2026	20,790	20,025	20,025	20,790	19,880	7,392
November 04, 2026	20,810	20,770	20,770	21,005	20,050	15,817
November 03, 2026	20,570	20,455	20,455	20,850	20,430	17,325
November 02, 2026	20,575	21,115	21,115	21,175	20,575	7,498
October 30, 2026	20,720	20,890	20,890	20,890	20,355	35,707
October 29, 2026	21,510	21,120	21,120	21,615	20,850	37,630
October 28, 2026	20,800	21,530	21,530	21,615	20,790	19,298
October 27, 2026	20,300	20,475	20,475	20,680	20,300	19,552
October 26, 2026	19,855	19,940	19,940	20,175	19,855	28,784
October 23, 2026	19,655	20,115	20,115	20,115	19,445	12,985
October 22, 2026	20,200	19,930	19,930	20,575	19,835	37,870
October 21, 2026	19,950	20,120	20,120	20,340	19,840	23,039
October 20, 2026	20,075	19,570	19,570	20,075	19,510	37,019
October 19, 2026	19,225	20,125	20,125	20,125	19,220	23,415
October 16, 2026	19,645	19,815	19,815	20,070	19,545	20,180
October 15, 2026	19,500	19,280	19,280	19,750	18,910	28,201
October 14, 2026	20,475	20,330	20,330	20,795	20,110	12,251
October 13, 2026	20,515	20,335	20,335	20,665	19,850	17,357
October 12, 2026	21,600	21,185	21,185	21,645	21,070	8,311
October 08, 2026	22,245	21,645	21,645	22,245	21,645	21,261
October 07, 2026	22,405	22,245	22,245	22,690	22,220	10,368
October 06, 2026	22,645	22,455	22,455	22,675	22,345	19,740
October 02, 2026	22,290	22,430	22,430	22,500	22,290	5,683
October 01, 2026	22,090	22,395	22,395	22,400	21,935	7,892
September 30, 2026	22,500	22,090	22,090	22,535	22,005	12,490
September 29, 2026	22,255	22,310	22,310	22,365	22,065	18,561
September 28, 2026	22,660	22,255	22,255	22,725	22,230	16,558
September 23, 2026	22,835	22,660	22,660	22,890	22,510	16,897
September 22, 2026	22,965	22,535	22,535	22,965	22,400	58,794
September 21, 2026	22,050	22,395	22,395	22,445	22,050	13,283
September 18, 2026	22,110	21,965	21,965	22,160	21,930	3,873
September 17, 2026	21,930	21,800	21,800	22,000	21,740	9,105
September 16, 2026	21,690	21,720	21,720	21,805	21,530	5,402
September 15, 2026	21,885	21,710	21,710	21,970	21,660	10,532
September 11, 2026	22,120	22,440	22,440	22,460	22,120	5,603
September 10, 2026	22,580	22,675	22,675	22,700	22,135	6,955
September 09, 2026	22,460	22,690	22,690	22,730	22,460	18,594
September 08, 2026	22,850	22,545	22,545	23,100	22,500	16,481
September 07, 2026	22,470	22,710	22,710	22,725	22,405	16,433
September 04, 2026	22,290	22,140	22,140	22,290	21,985	19,201
September 03, 2026	22,125	22,015	22,015	22,350	21,655	12,672
September 02, 2026	22,095	21,900	21,900	22,325	21,865	18,250
September 01, 2026	22,555	22,750	22,750	22,750	22,400	10,583
August 31, 2026	22,260	22,650	22,650	22,710	21,960	6,818
August 28, 2026	22,740	22,725	22,725	22,830	22,530	16,518
August 27, 2026	22,845	22,845	22,845	23,060	22,630	77,211
August 26, 2026	22,180	22,510	22,510	22,670	22,180	13,662
August 25, 2026	21,460	21,960	21,960	22,055	21,205	7,432
August 24, 2026	22,405	21,880	21,880	22,405	21,725	33,551
August 21, 2026	22,050	22,685	22,685	22,790	22,045	17,984
August 20, 2026	22,065	22,430	22,430	22,665	21,805	13,153
August 19, 2026	21,615	21,670	21,670	21,885	21,255	11,061
August 18, 2026	23,090	22,535	22,535	23,295	22,240	25,484
August 14, 2026	22,800	22,995	22,995	23,015	22,550	24,987
August 13, 2026	22,745	22,440	22,440	22,910	22,340	50,426
August 12, 2026	21,910	22,220	22,220	22,430	21,895	42,780