Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

AD

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩4,938.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,531.79, while ₩1000 invested 1 year ago would be worth ₩2,426.46. This corresponds to total returns of 393.88%, 153.18%, 142.65%, respectively, with annualized returns of 17.31%, 20.4%, 142.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622,94523,01523,01523,69022,83027,049
July 09, 202623,15522,46022,46023,22021,74536,323
July 08, 202623,15022,77522,77524,07022,46067,911
July 07, 202624,53024,06524,06524,63023,60031,290
July 06, 202625,00524,86024,86025,52024,23546,823
July 03, 202624,00024,98024,98024,98023,21541,572
July 02, 202624,11023,95023,95024,99523,65546,209
July 01, 202625,81525,08025,08025,81524,56032,008
June 30, 202625,51025,57525,57525,95524,97560,937
June 29, 202625,11025,45025,45025,73024,80039,826
June 26, 202626,18525,30025,30026,18524,24036,286
June 25, 202626,58026,10526,10526,83026,10534,063
June 24, 202624,95525,54525,54525,67524,60059,967
June 23, 202626,97024,70524,70527,16524,70077,366
June 22, 202627,12026,97026,97027,68026,79556,202
June 19, 202628,05527,41527,41528,49026,845108,659
June 18, 202627,22027,53027,53027,55027,085100,564
June 17, 202627,00527,22027,22027,29526,83036,822
June 16, 202627,33027,62027,62027,65527,12537,972
June 15, 202627,09027,03027,03027,19526,65044,242
June 12, 202625,89525,79025,79026,26525,40053,817
June 11, 202623,66024,37024,37024,41023,20043,409
June 10, 202624,73024,51524,51525,01523,71558,883
June 09, 202624,80525,69025,69025,71524,11550,525
June 08, 202623,41023,98523,98524,86523,410124,420
June 05, 202626,44526,09026,09026,60025,40084,450
June 04, 202627,44027,35027,35027,66026,97569,824
June 02, 202627,40527,76527,76527,76526,330123,519
June 01, 202626,56527,64027,64028,06026,505187,065
May 29, 202625,87526,58026,58026,70025,480140,110
May 28, 202624,78525,00025,00025,09023,90057,814
May 27, 202625,53524,88024,88025,62524,88082,841
May 26, 202624,72024,48024,48025,04524,41545,623
May 22, 202623,88523,98023,98024,15023,63039,987
May 21, 202622,79023,44523,44523,46022,65557,956
May 20, 202621,77521,66521,66521,80020,91587,402
May 19, 202622,20021,77521,77522,20021,25554,220
May 18, 202622,00022,38022,38022,65021,21789,710
May 15, 202623,48522,25522,25523,79521,840102,131
May 14, 202622,68523,41523,41523,43522,66582,391
May 13, 202622,01022,60022,60022,74021,63074,158
May 12, 202623,26022,62522,62523,40021,83082,163
May 11, 202623,16522,98022,98023,23022,61595,585
May 08, 202622,38022,61522,61522,61522,16055,289
May 07, 202622,53522,82522,82522,82521,950106,335
May 06, 202622,00022,19522,19522,35021,48582,598
May 04, 202620,43520,89020,89020,89520,18564,244
April 30, 202620,45020,10020,10020,45020,00038,962
April 29, 202620,33020,42020,42020,42020,03031,378
April 28, 202620,36520,68520,68520,73020,36537,508
April 27, 202620,35020,30520,30520,37020,12534,519
April 24, 202620,34020,18020,18020,34519,98274,225
April 23, 202620,44020,34520,34520,50019,85060,099
April 22, 202620,07020,10020,10020,22019,93549,319
April 21, 202619,63520,05020,05020,05019,54056,133
April 20, 202619,44519,44019,44019,61519,30539,944
April 17, 202619,47019,44019,44019,49019,26027,113
April 16, 202619,26019,38519,38519,42019,17030,181
April 15, 202619,16019,19019,19019,34019,05036,619
April 14, 202618,55018,61018,61018,74518,45027,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved