Kodex Samsung Group Value (213610.KS) KSC

27,765.00

+125(+0.45%)

Updated at June 02 03:30PM

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩5,991.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,100.24, while ₩1000 invested 1 year ago would be worth ₩3,317.2. This corresponds to total returns of 499.14%, 210.02%, 231.72%, respectively, with annualized returns of 19.59%, 25.38%, 231.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,565	27,640	27,640	28,060	26,505	187,065
May 29, 2026	25,875	26,580	26,580	26,700	25,480	140,110
May 28, 2026	24,785	25,000	25,000	25,090	23,900	57,814
May 27, 2026	25,535	24,880	24,880	25,625	24,880	82,841
May 26, 2026	24,720	24,480	24,480	25,045	24,415	45,623
May 22, 2026	23,885	23,980	23,980	24,150	23,630	39,987
May 21, 2026	22,790	23,445	23,445	23,460	22,655	57,956
May 20, 2026	21,775	21,665	21,665	21,800	20,915	87,402
May 19, 2026	22,200	21,775	21,775	22,200	21,255	54,220
May 18, 2026	22,000	22,380	22,380	22,650	21,217	89,710
May 15, 2026	23,485	22,255	22,255	23,795	21,840	102,131
May 14, 2026	22,685	23,415	23,415	23,435	22,665	82,391
May 13, 2026	22,010	22,600	22,600	22,740	21,630	74,158
May 12, 2026	23,260	22,625	22,625	23,400	21,830	82,163
May 11, 2026	23,165	22,980	22,980	23,230	22,615	95,585
May 08, 2026	22,380	22,615	22,615	22,615	22,160	55,289
May 07, 2026	22,535	22,825	22,825	22,825	21,950	106,335
May 06, 2026	22,000	22,195	22,195	22,350	21,485	82,598
May 04, 2026	20,435	20,890	20,890	20,895	20,185	64,244
April 30, 2026	20,450	20,100	20,100	20,450	20,000	38,962
April 29, 2026	20,330	20,420	20,420	20,420	20,030	31,378
April 28, 2026	20,365	20,685	20,685	20,730	20,365	37,508
April 27, 2026	20,350	20,305	20,305	20,370	20,125	34,519
April 24, 2026	20,340	20,180	20,180	20,345	19,982	74,225
April 23, 2026	20,440	20,345	20,345	20,500	19,850	60,099
April 22, 2026	20,070	20,100	20,100	20,220	19,935	49,319
April 21, 2026	19,635	20,050	20,050	20,050	19,540	56,133
April 20, 2026	19,445	19,440	19,440	19,615	19,305	39,944
April 17, 2026	19,470	19,440	19,440	19,490	19,260	27,113
April 16, 2026	19,260	19,385	19,385	19,420	19,170	30,181
April 15, 2026	19,160	19,190	19,190	19,340	19,050	36,619
April 14, 2026	18,550	18,610	18,610	18,745	18,450	27,700
April 13, 2026	18,125	18,110	18,110	18,300	18,085	37,277
April 10, 2026	18,575	18,550	18,550	18,690	18,455	46,990
April 09, 2026	18,375	18,200	18,200	18,500	18,170	30,537
April 08, 2026	18,515	18,440	18,440	18,600	18,210	80,942
April 07, 2026	17,670	17,410	17,410	17,735	17,215	89,063
April 06, 2026	16,970	17,215	17,215	17,395	16,970	35,603
April 03, 2026	16,790	16,755	16,755	16,970	16,720	58,937
April 02, 2026	17,235	16,355	16,355	17,255	16,210	80,766
April 01, 2026	16,570	16,980	16,980	17,065	16,380	76,975
March 31, 2026	15,930	15,815	15,815	16,270	15,715	94,152
March 30, 2026	15,845	16,170	16,170	16,240	15,750	27,798
March 27, 2026	16,085	16,535	16,535	16,600	15,925	69,864
March 26, 2026	16,925	16,515	16,515	16,995	16,490	46,920
March 25, 2026	17,210	16,945	16,945	17,295	16,945	29,967
March 24, 2026	17,155	16,805	16,805	17,155	16,400	52,241
March 23, 2026	17,025	16,470	16,470	17,025	16,470	46,799
March 20, 2026	17,535	17,595	17,595	17,660	17,450	31,211
March 19, 2026	17,320	17,435	17,435	17,650	17,305	36,672
March 18, 2026	17,350	17,780	17,780	17,795	17,300	55,400
March 17, 2026	17,080	16,975	16,975	17,125	16,950	60,573
March 16, 2026	16,700	16,640	16,640	16,770	16,390	42,841
March 13, 2026	16,370	16,575	16,575	16,770	16,320	41,576
March 12, 2026	16,770	16,825	16,825	17,040	16,750	26,771
March 11, 2026	17,070	17,030	17,030	17,392	16,850	63,128
March 10, 2026	16,950	16,555	16,670	16,950	16,550	36,309
March 09, 2026	15,685	16,000	16,000	16,050	15,505	76,633
March 06, 2026	16,560	16,870	16,870	16,900	16,290	75,714
March 05, 2026	17,145	17,000	17,000	17,390	16,730	119,076