Kodex Samsung Group Value (213610.KS) KSC

Currency In KRW

213610.KS Historical Return

If you invested ₩1000 in Kodex Samsung Group Value (213610.KS) 10 years ago, it would be worth ₩4,655.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,516.08, while ₩1000 invested 1 year ago would be worth ₩2,114.99. This corresponds to total returns of 365.54%, 151.61%, 111.5%, respectively, with annualized returns of 16.62%, 20.27%, 111.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22,120	22,440	22,440	22,460	22,120	5,603
September 10, 2026	22,580	22,675	22,675	22,700	22,135	6,955
September 09, 2026	22,460	22,690	22,690	22,730	22,460	18,594
September 08, 2026	22,850	22,545	22,545	23,100	22,500	16,481
September 07, 2026	22,470	22,710	22,710	22,725	22,405	16,433
September 04, 2026	22,290	22,140	22,140	22,290	21,985	19,201
September 03, 2026	22,125	22,015	22,015	22,350	21,655	12,672
September 02, 2026	22,095	21,900	21,900	22,325	21,865	18,250
September 01, 2026	22,555	22,750	22,750	22,750	22,400	10,583
August 31, 2026	22,260	22,650	22,650	22,710	21,960	6,818
August 28, 2026	22,740	22,725	22,725	22,830	22,530	16,518
August 27, 2026	22,845	22,845	22,845	23,060	22,630	77,211
August 26, 2026	22,180	22,510	22,510	22,670	22,180	13,662
August 25, 2026	21,460	21,960	21,960	22,055	21,205	7,432
August 24, 2026	22,405	21,880	21,880	22,405	21,725	33,551
August 21, 2026	22,050	22,685	22,685	22,790	22,045	17,984
August 20, 2026	22,065	22,430	22,430	22,665	21,805	13,153
August 19, 2026	21,615	21,670	21,670	21,885	21,255	11,061
August 18, 2026	23,090	22,535	22,535	23,295	22,240	25,484
August 14, 2026	22,800	22,995	22,995	23,015	22,550	24,987
August 13, 2026	22,745	22,440	22,440	22,910	22,340	50,426
August 12, 2026	21,910	22,220	22,220	22,430	21,895	42,780
August 11, 2026	21,185	21,595	21,595	21,865	21,120	26,983
August 10, 2026	21,335	21,440	21,440	21,515	21,215	10,079
August 07, 2026	21,375	21,245	21,245	21,450	20,935	14,342
August 06, 2026	21,575	21,245	21,245	21,655	20,840	17,754
August 05, 2026	21,780	21,705	21,705	21,780	21,390	19,015
August 04, 2026	20,830	20,835	20,835	20,990	20,230	52,178
August 03, 2026	21,140	20,550	20,550	21,140	20,500	12,323
July 31, 2026	21,265	21,530	21,530	21,555	20,470	41,138
July 30, 2026	19,230	19,285	19,285	20,395	19,105	51,911
July 29, 2026	20,340	19,230	19,230	20,635	18,235	62,402
July 28, 2026	21,295	20,195	20,195	21,295	20,080	25,924
July 27, 2026	22,290	22,125	22,125	22,290	21,700	14,734
July 24, 2026	22,210	21,895	21,895	22,465	21,695	23,035
July 23, 2026	21,845	22,540	22,540	22,590	21,845	42,317
July 22, 2026	22,335	21,735	21,735	22,510	21,640	19,372
July 21, 2026	20,770	21,435	21,435	21,585	20,375	12,708
July 20, 2026	20,920	20,765	20,765	21,525	20,560	20,077
July 16, 2026	22,130	21,765	21,765	22,150	21,380	17,888
July 15, 2026	22,465	22,560	22,560	22,900	22,380	26,609
July 14, 2026	21,810	21,630	21,630	22,095	20,860	36,746
July 13, 2026	23,015	21,815	21,815	23,535	21,590	36,317
July 10, 2026	22,945	23,015	23,015	23,690	22,830	27,049
July 09, 2026	23,155	22,460	22,460	23,220	21,745	36,323
July 08, 2026	23,150	22,775	22,775	24,070	22,460	67,911
July 07, 2026	24,530	24,065	24,065	24,630	23,600	31,290
July 06, 2026	25,005	24,860	24,860	25,520	24,235	46,823
July 03, 2026	24,000	24,980	24,980	24,980	23,215	41,572
July 02, 2026	24,110	23,950	23,950	24,995	23,655	46,209
July 01, 2026	25,815	25,080	25,080	25,815	24,560	32,008
June 30, 2026	25,510	25,575	25,575	25,955	24,975	60,937
June 29, 2026	25,110	25,450	25,450	25,730	24,800	39,826
June 26, 2026	26,185	25,300	25,300	26,185	24,240	36,286
June 25, 2026	26,580	26,105	26,105	26,830	26,105	34,063
June 24, 2026	24,955	25,545	25,545	25,675	24,600	59,967
June 23, 2026	26,970	24,705	24,705	27,165	24,700	77,366
June 22, 2026	27,120	26,970	26,970	27,680	26,795	56,202
June 19, 2026	28,055	27,415	27,415	28,490	26,845	108,659
June 18, 2026	27,220	27,530	27,530	27,550	27,085	100,564