Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630.KS) KSC

Currency In KRW

AD

213630.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) 10 years ago, it would be worth ₩1,958.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,358.55, while ₩1000 invested 1 year ago would be worth ₩1,143.05. This corresponds to total returns of 95.88%, 35.86%, 14.31%, respectively, with annualized returns of 6.95%, 6.32%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620,67520,76020,76021,25520,6501,148
September 10, 202621,05020,75520,75521,10020,6351,665
September 09, 202621,14021,00521,00521,14020,8201,531
September 08, 202621,29021,14021,14021,50020,88513,539
September 07, 202621,24021,09021,09021,40020,9403,195
September 04, 202621,08521,24021,24021,51021,0454,304
September 03, 202620,94521,07021,07021,11020,9252,068
September 02, 202620,89520,86520,86520,96020,7655,618
September 01, 202621,10520,89520,89521,10520,8702,669
August 31, 202621,03021,11021,11021,11020,7858,023
August 28, 202621,03521,03021,03021,10020,9358,088
August 27, 202621,07521,25521,25521,34521,00015,190
August 26, 202621,09021,00021,00021,17020,8608,452
August 25, 202621,04521,17021,17021,46520,95517,219
August 24, 202621,14020,98520,98521,18520,95017,407
August 21, 202621,16021,14021,14021,24020,9354,420
August 20, 202621,18021,24021,24021,38021,1809,701
August 19, 202621,00521,17021,17021,21020,9856,599
August 18, 202621,19520,95520,95521,19520,94511,529
August 14, 202621,09021,19521,19521,47020,9259,197
August 13, 202620,82520,98520,98521,02520,8255,265
August 12, 202621,49520,90020,90021,49520,6452,565
August 11, 202620,78020,92520,92521,29520,6455,435
August 10, 202620,82520,86020,86020,92020,6806,984
August 07, 202620,74020,82520,82520,88020,6603,691
August 06, 202621,04520,82020,82021,30020,6407,194
August 05, 202620,99021,12521,12521,90020,9809,738
August 04, 202620,90020,98020,98021,48520,63516,023
August 03, 202620,99020,90020,90021,29520,68014,697
July 31, 202619,75020,99020,99021,16519,75047,149
July 30, 202621,36521,28521,28521,65021,13519,152
July 29, 202621,25521,36521,36521,80021,14555,574
July 28, 202621,32520,93520,93521,89020,50520,823
July 27, 202620,87521,32521,32522,17520,87512,512
July 24, 202620,64020,79020,79020,90020,6408,161
July 23, 202620,67520,84520,84521,00520,6755,582
July 22, 202623,00020,69520,69523,00020,33517,997
July 21, 202620,76021,06521,06521,07020,65010,597
July 20, 202620,70520,84020,84021,10520,7057,229
July 16, 202620,70020,69520,69520,73020,5751,752
July 15, 202620,76520,71020,71021,00020,2652,185
July 14, 202620,31520,76520,76520,90020,31515,218
July 13, 202620,44520,39020,39020,52020,31013,783
July 10, 202620,42020,41520,41520,67520,3153,610
July 09, 202620,60520,50020,50020,60520,4001,374
July 08, 202620,36020,60520,60521,25020,36010,213
July 07, 202620,50020,35520,35520,51520,3157,508
July 06, 202620,79520,78520,78521,00020,2454,258
July 03, 202620,90020,79520,79520,90020,2706,794
July 02, 202621,10020,29520,29521,10020,1809,795
July 01, 202621,25020,21020,21021,25020,1552,041
June 30, 202620,60020,49520,49520,90020,3403,741
June 29, 202620,63020,60020,60020,63020,1256,950
June 26, 202620,85020,08020,08020,85019,9509,294
June 25, 202620,63520,66020,66020,78520,40014,684
June 24, 202619,89020,33020,33020,40019,50016,583
June 23, 202619,85019,06019,06019,95018,23516,978
June 22, 202619,75519,85019,85019,85019,3605,070
June 19, 202620,12019,75519,75520,76019,7256,340
June 18, 202620,35520,11020,11020,89520,0401,308
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved