PLUS SYNTH-US High Dividend(H) (213630.KS) KSC

Currency In KRW

213630.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) 10 years ago, it would be worth ₩1,878.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,321.92, while ₩1000 invested 1 year ago would be worth ₩1,161.29. This corresponds to total returns of 87.83%, 32.19%, 16.13%, respectively, with annualized returns of 6.5%, 5.74%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,420	20,415	20,415	20,675	20,315	3,610
July 09, 2026	20,605	20,500	20,500	20,605	20,400	1,374
July 08, 2026	20,360	20,605	20,605	21,250	20,360	10,213
July 07, 2026	20,500	20,355	20,355	20,515	20,315	7,508
July 06, 2026	20,795	20,785	20,785	21,000	20,245	4,258
July 03, 2026	20,900	20,795	20,795	20,900	20,270	6,794
July 02, 2026	21,100	20,295	20,295	21,100	20,180	9,795
July 01, 2026	21,250	20,210	20,210	21,250	20,155	2,041
June 30, 2026	20,600	20,495	20,495	20,900	20,340	3,741
June 29, 2026	20,630	20,600	20,600	20,630	20,125	6,950
June 26, 2026	20,850	20,080	20,080	20,850	19,950	9,294
June 25, 2026	20,635	20,660	20,660	20,785	20,400	14,684
June 24, 2026	19,890	20,330	20,330	20,400	19,500	16,583
June 23, 2026	19,850	19,060	19,060	19,950	18,235	16,978
June 22, 2026	19,755	19,850	19,850	19,850	19,360	5,070
June 19, 2026	20,120	19,755	19,755	20,760	19,725	6,340
June 18, 2026	20,355	20,110	20,110	20,895	20,040	1,308
June 17, 2026	20,190	20,355	20,355	20,700	20,190	7,013
June 16, 2026	20,250	20,270	20,270	20,800	20,135	3,744
June 15, 2026	20,295	20,745	20,745	20,810	20,295	1,765
June 12, 2026	20,120	20,230	20,230	20,360	19,890	4,037
June 11, 2026	19,900	20,120	20,120	20,545	19,900	4,621
June 10, 2026	19,900	20,005	20,005	20,635	19,820	3,154
June 09, 2026	19,980	19,900	19,900	20,120	19,675	5,379
June 08, 2026	19,795	19,980	19,980	20,205	19,795	6,200
June 05, 2026	19,700	19,795	19,795	20,215	19,700	3,474
June 04, 2026	20,180	19,665	19,665	20,395	19,650	6,096
June 02, 2026	20,020	19,795	19,795	20,020	19,630	3,097
June 01, 2026	19,950	20,020	20,020	20,415	19,500	10,432
May 29, 2026	19,880	19,950	19,950	20,030	19,880	7,821
May 28, 2026	19,920	19,880	19,880	20,040	19,785	5,173
May 27, 2026	20,280	19,995	19,995	20,280	19,090	4,510
May 26, 2026	19,960	20,285	20,285	20,300	19,960	6,944
May 22, 2026	19,765	19,905	19,905	20,325	19,765	7,008
May 21, 2026	19,735	19,750	19,750	20,035	19,605	5,288
May 20, 2026	19,645	19,735	19,735	19,750	19,575	7,690
May 19, 2026	19,460	19,645	19,645	19,725	19,460	3,845
May 18, 2026	19,490	19,380	19,380	19,830	19,100	3,865
May 15, 2026	19,600	19,490	19,490	19,730	19,450	12,260
May 14, 2026	19,680	19,675	19,675	19,815	19,655	10,708
May 13, 2026	19,580	19,755	19,755	19,795	19,580	11,185
May 12, 2026	19,680	19,575	19,575	19,680	19,525	6,995
May 11, 2026	19,690	19,680	19,680	19,690	19,600	15,371
May 08, 2026	19,920	19,770	19,770	19,920	19,665	6,778
May 07, 2026	19,615	19,920	19,920	20,015	19,615	4,143
May 06, 2026	19,660	20,095	20,095	20,100	19,660	6,777
May 04, 2026	19,720	20,030	20,030	20,050	19,720	8,320
April 30, 2026	19,820	19,705	19,705	19,995	19,520	17,288
April 29, 2026	19,695	19,895	19,895	19,900	19,695	3,711
April 28, 2026	19,695	19,690	19,690	19,790	19,300	29,011
April 27, 2026	20,035	19,695	19,695	20,035	19,570	4,999
April 24, 2026	19,690	19,895	19,895	19,945	19,690	10,453
April 23, 2026	19,935	19,645	19,645	19,935	19,510	11,887
April 22, 2026	19,870	19,930	19,930	19,940	19,822	7,074
April 21, 2026	19,770	19,870	19,870	19,940	19,770	5,425
April 20, 2026	19,760	19,735	19,735	19,760	19,630	4,337
April 17, 2026	19,700	19,760	19,760	19,800	19,700	2,549
April 16, 2026	19,715	19,685	19,685	19,745	19,300	9,062
April 15, 2026	20,095	19,715	19,715	20,095	19,700	4,063
April 14, 2026	19,630	19,800	19,800	19,810	19,630	7,480