PLUS SYNTH-US High Dividend(H) (213630.KS) KSC

19,795.00

-225(-1.12%)

Updated at June 02 03:30PM

Currency In KRW

213630.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) 10 years ago, it would be worth ₩1,914.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,251.22, while ₩1000 invested 1 year ago would be worth ₩1,177.54. This corresponds to total returns of 91.43%, 25.12%, 17.75%, respectively, with annualized returns of 6.71%, 4.58%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619,95020,02020,02020,41519,50010,432
May 29, 202619,88019,95019,95020,03019,8807,821
May 28, 202619,92019,88019,88020,04019,7855,173
May 27, 202620,28019,99519,99520,28019,0904,510
May 26, 202619,96020,28520,28520,30019,9606,944
May 22, 202619,76519,90519,90520,32519,7657,008
May 21, 202619,73519,75019,75020,03519,6055,288
May 20, 202619,64519,73519,73519,75019,5757,690
May 19, 202619,46019,64519,64519,72519,4603,845
May 18, 202619,49019,38019,38019,83019,1003,865
May 15, 202619,60019,49019,49019,73019,45012,260
May 14, 202619,68019,67519,67519,81519,65510,708
May 13, 202619,58019,75519,75519,79519,58011,185
May 12, 202619,68019,57519,57519,68019,5256,995
May 11, 202619,69019,68019,68019,69019,60015,371
May 08, 202619,92019,77019,77019,92019,6656,778
May 07, 202619,61519,92019,92020,01519,6154,143
May 06, 202619,66020,09520,09520,10019,6606,777
May 04, 202619,72020,03020,03020,05019,7208,320
April 30, 202619,82019,70519,70519,99519,52017,288
April 29, 202619,69519,89519,89519,90019,6953,711
April 28, 202619,69519,69019,69019,79019,30029,011
April 27, 202620,03519,69519,69520,03519,5704,999
April 24, 202619,69019,89519,89519,94519,69010,453
April 23, 202619,93519,64519,64519,93519,51011,887
April 22, 202619,87019,93019,93019,94019,8227,074
April 21, 202619,77019,87019,87019,94019,7705,425
April 20, 202619,76019,73519,73519,76019,6304,337
April 17, 202619,70019,76019,76019,80019,7002,549
April 16, 202619,71519,68519,68519,74519,3009,062
April 15, 202620,09519,71519,71520,09519,7004,063
April 14, 202619,63019,80019,80019,81019,6307,480
April 13, 202619,92019,62519,62519,92019,5402,222
April 10, 202620,43019,92019,92020,43019,8453,168
April 09, 202620,63519,84519,84520,63519,7303,133
April 08, 202619,61020,27520,27520,27519,6107,921
April 07, 202619,69019,60019,60019,69019,5503,013
April 06, 202619,66019,69019,69019,76019,5402,525
April 03, 202619,27019,66019,66019,71519,2704,543
April 02, 202620,33519,25519,25520,45019,2155,297
April 01, 202619,85019,74519,74520,27019,6154,605
March 31, 202619,30019,61519,61519,68019,3002,585
March 30, 202619,04019,37519,37519,40019,0304,053
March 27, 202619,31019,62019,62019,62519,3102,911
March 26, 202619,42519,31019,31019,45519,2902,677
March 25, 202619,28019,42519,42519,55019,2801,770
March 24, 202619,05519,08519,08519,20019,0053,033
March 23, 202619,27518,77518,77519,27518,7754,011
March 20, 202619,31019,27519,27519,70019,2502,414
March 19, 202619,66519,31019,31019,66519,2802,367
March 18, 202619,60019,66519,66519,71019,5256,569
March 17, 202619,66019,39019,39019,66019,2503,568
March 16, 202619,42019,46019,46019,53019,4203,006
March 13, 202619,28519,41519,41519,43519,2851,398
March 12, 202619,56019,28519,28519,56019,0904,956
March 11, 202619,68519,56019,56019,68519,5053,701
March 10, 202619,56019,56019,52019,56019,4605,177
March 09, 202619,80019,16519,16519,80019,1406,590
March 06, 202619,92019,80519,80519,92019,73511,425
March 05, 202619,66019,92519,92520,07519,66013,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved