Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) - 213630.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,185	20,255	20,255	20,300	20,150	9,440
February 19, 2026	20,535	20,175	20,175	20,535	20,115	9,506
February 13, 2026	20,310	20,090	20,090	20,520	20,090	6,070
February 12, 2026	20,250	20,310	20,310	20,310	20,250	2,290
February 11, 2026	20,220	20,245	20,245	20,280	20,070	7,377
February 10, 2026	20,155	20,005	20,005	20,155	19,990	8,509
February 09, 2026	19,890	20,155	20,155	20,280	19,890	4,650
February 06, 2026	19,265	19,770	19,770	19,770	19,265	9,958
February 05, 2026	19,895	20,025	20,025	20,090	19,765	6,818
February 04, 2026	19,655	19,755	19,755	19,790	19,655	2,855
February 03, 2026	19,375	19,605	19,605	19,695	19,375	5,785
February 02, 2026	19,340	19,175	19,175	19,475	19,145	9,965
January 30, 2026	19,500	19,335	19,335	19,700	19,285	5,348
January 29, 2026	19,475	19,500	19,500	19,710	19,340	5,427
January 28, 2026	19,170	19,475	19,475	19,505	19,165	15,626
January 27, 2026	19,200	19,375	19,375	19,375	19,200	9,842
January 26, 2026	19,290	19,185	19,185	19,455	19,000	3,570
January 23, 2026	19,365	19,290	19,290	19,365	19,225	4,847
January 22, 2026	19,190	19,365	19,365	19,400	19,190	7,006
January 21, 2026	18,860	18,965	18,965	19,010	18,860	5,228
January 20, 2026	18,910	18,870	18,870	18,965	18,835	12,069
January 19, 2026	19,270	18,910	18,910	19,270	18,875	7,002
January 16, 2026	19,125	19,270	19,270	19,270	19,125	12,622
January 15, 2026	18,815	19,115	19,115	19,115	18,815	10,070
January 14, 2026	18,770	18,800	18,800	18,835	18,770	4,362
January 13, 2026	18,900	18,770	18,770	18,900	18,720	4,167
January 12, 2026	18,805	18,730	18,730	18,870	18,730	5,671
January 09, 2026	18,705	18,800	18,800	18,845	18,705	1,803
January 08, 2026	18,800	18,440	18,440	18,800	18,440	8,970
January 07, 2026	18,900	18,805	18,805	18,900	18,750	4,798
January 06, 2026	18,535	18,690	18,690	18,720	18,535	4,718
January 05, 2026	18,485	18,595	18,595	18,615	18,485	6,046
January 02, 2026	18,970	18,485	18,485	18,970	18,350	6,934
December 30, 2025	18,495	18,425	18,425	18,695	18,405	8,532
December 29, 2025	18,745	18,495	18,495	18,950	18,460	2,355
December 26, 2025	19,190	18,745	18,745	19,190	18,625	4,178
December 24, 2025	18,700	18,635	18,635	18,700	18,560	2,921
December 23, 2025	18,260	18,700	18,700	18,735	18,260	2,388
December 22, 2025	18,690	18,715	18,715	18,720	18,690	2,447
December 19, 2025	18,685	18,690	18,690	18,700	18,585	3,174
December 18, 2025	18,610	18,685	18,685	18,750	18,610	3,412
December 17, 2025	18,605	18,610	18,610	18,635	18,540	1,998
December 16, 2025	18,760	18,610	18,610	18,760	18,560	4,668
December 15, 2025	18,895	18,760	18,760	18,895	18,665	3,788
December 12, 2025	18,650	18,710	18,710	18,770	18,650	1,113
December 11, 2025	18,550	18,510	18,510	18,655	18,485	5,090
December 10, 2025	18,330	18,360	18,360	18,390	18,330	4,134
December 09, 2025	18,380	18,330	18,330	18,380	18,285	2,608
December 08, 2025	18,365	18,380	18,380	18,470	18,325	9,340
December 05, 2025	18,345	18,370	18,370	18,460	18,330	2,260
December 04, 2025	18,350	18,345	18,345	18,425	18,340	1,803
December 03, 2025	18,535	18,285	18,285	18,535	18,255	4,682
December 02, 2025	18,605	18,535	18,535	18,605	18,425	3,956
December 01, 2025	18,560	18,605	18,605	18,710	18,560	9,232
November 28, 2025	18,515	18,550	18,550	18,625	18,500	1,906
November 27, 2025	18,500	18,505	18,505	18,635	18,500	5,261
November 26, 2025	18,360	18,370	18,370	18,480	18,360	3,287
November 25, 2025	18,240	18,155	18,155	18,240	18,155	4,151
November 24, 2025	18,375	18,105	18,105	18,375	18,095	5,039
November 21, 2025	17,975	17,845	17,845	18,995	17,765	26,452

Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) KSC