PLUS SYNTH-US High Dividend(H) (213630.KS) KSC

Currency In KRW

AD

213630.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) 10 years ago, it would be worth ₩1,893.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,338.58, while ₩1000 invested 1 year ago would be worth ₩1,162.72. This corresponds to total returns of 89.36%, 33.86%, 16.27%, respectively, with annualized returns of 6.59%, 6%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

213630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,42020,41520,41520,67520,3153,610
July 09, 202620,60520,50020,50020,60520,4001,374
July 08, 202620,36020,60520,60521,25020,36010,213
July 07, 202620,50020,35520,35520,51520,3157,508
July 06, 202620,79520,78520,78521,00020,2454,258
July 03, 202620,90020,79520,79520,90020,2706,794
July 02, 202621,10020,29520,29521,10020,1809,795
July 01, 202621,25020,21020,21021,25020,1552,041
June 30, 202620,60020,49520,49520,90020,3403,741
June 29, 202620,63020,60020,60020,63020,1256,950
June 26, 202620,85020,08020,08020,85019,9509,294
June 25, 202620,63520,66020,66020,78520,40014,684
June 24, 202619,89020,33020,33020,40019,50016,583
June 23, 202619,85019,06019,06019,95018,23516,978
June 22, 202619,75519,85019,85019,85019,3605,070
June 19, 202620,12019,75519,75520,76019,7256,340
June 18, 202620,35520,11020,11020,89520,0401,308
June 17, 202620,19020,35520,35520,70020,1907,013
June 16, 202620,25020,27020,27020,80020,1353,744
June 15, 202620,29520,74520,74520,81020,2951,765
June 12, 202620,12020,23020,23020,36019,8904,037
June 11, 202619,90020,12020,12020,54519,9004,621
June 10, 202619,90020,00520,00520,63519,8203,154
June 09, 202619,98019,90019,90020,12019,6755,379
June 08, 202619,79519,98019,98020,20519,7956,200
June 05, 202619,70019,79519,79520,21519,7003,474
June 04, 202620,18019,66519,66520,39519,6506,096
June 02, 202620,02019,79519,79520,02019,6303,097
June 01, 202619,95020,02020,02020,41519,50010,432
May 29, 202619,88019,95019,95020,03019,8807,821
May 28, 202619,92019,88019,88020,04019,7855,173
May 27, 202620,28019,99519,99520,28019,0904,510
May 26, 202619,96020,28520,28520,30019,9606,944
May 22, 202619,76519,90519,90520,32519,7657,008
May 21, 202619,73519,75019,75020,03519,6055,288
May 20, 202619,64519,73519,73519,75019,5757,690
May 19, 202619,46019,64519,64519,72519,4603,845
May 18, 202619,49019,38019,38019,83019,1003,865
May 15, 202619,60019,49019,49019,73019,45012,260
May 14, 202619,68019,67519,67519,81519,65510,708
May 13, 202619,58019,75519,75519,79519,58011,185
May 12, 202619,68019,57519,57519,68019,5256,995
May 11, 202619,69019,68019,68019,69019,60015,371
May 08, 202619,92019,77019,77019,92019,6656,778
May 07, 202619,61519,92019,92020,01519,6154,143
May 06, 202619,66020,09520,09520,10019,6606,777
May 04, 202619,72020,03020,03020,05019,7208,320
April 30, 202619,82019,70519,70519,99519,52017,288
April 29, 202619,69519,89519,89519,90019,6953,711
April 28, 202619,69519,69019,69019,79019,30029,011
April 27, 202620,03519,69519,69520,03519,5704,999
April 24, 202619,69019,89519,89519,94519,69010,453
April 23, 202619,93519,64519,64519,93519,51011,887
April 22, 202619,87019,93019,93019,94019,8227,074
April 21, 202619,77019,87019,87019,94019,7705,425
April 20, 202619,76019,73519,73519,76019,6304,337
April 17, 202619,70019,76019,76019,80019,7002,549
April 16, 202619,71519,68519,68519,74519,3009,062
April 15, 202620,09519,71519,71520,09519,7004,063
April 14, 202619,63019,80019,80019,81019,6307,480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved