Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630.KS) KSC

Currency In KRW

213630.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) 10 years ago, it would be worth ₩1,995.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,354.86, while ₩1000 invested 1 year ago would be worth ₩1,174.78. This corresponds to total returns of 99.57%, 35.49%, 17.48%, respectively, with annualized returns of 7.15%, 6.26%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

213630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,710	20,940	20,940	21,005	20,710	2,851
November 09, 2026	20,720	20,640	20,640	20,720	20,425	8,701
November 06, 2026	20,635	20,800	20,800	20,990	20,635	14,533
November 05, 2026	20,605	20,975	20,975	21,255	20,605	6,220
November 04, 2026	20,935	20,685	20,685	20,935	20,355	15,849
November 03, 2026	21,150	20,935	20,935	21,255	20,905	3,116
November 02, 2026	20,645	21,230	21,230	21,235	20,645	19,851
October 30, 2026	20,505	20,605	20,605	20,740	20,480	4,779
October 29, 2026	20,800	20,500	20,500	20,800	20,390	14,753
October 28, 2026	20,770	20,880	20,880	21,830	20,750	2,774
October 27, 2026	20,815	20,850	20,850	21,020	20,815	1,433
October 26, 2026	21,180	20,895	20,895	21,180	20,855	1,784
October 23, 2026	20,405	21,190	21,190	21,190	20,405	21,233
October 22, 2026	20,375	20,365	20,365	20,730	20,345	19,064
October 21, 2026	20,330	20,810	20,810	20,855	20,330	1,800
October 20, 2026	20,685	20,315	20,315	20,685	20,270	1,774
October 19, 2026	20,685	20,895	20,895	20,895	20,435	3,047
October 16, 2026	20,125	20,500	20,500	20,600	20,125	19,823
October 15, 2026	20,160	20,120	20,120	20,240	19,805	15,655
October 14, 2026	20,075	20,240	20,240	20,300	20,075	5,703
October 13, 2026	20,005	19,990	19,990	20,140	19,990	4,206
October 12, 2026	19,855	20,085	20,085	20,135	19,855	2,192
October 08, 2026	19,900	19,850	19,850	20,800	19,680	2,606
October 07, 2026	19,900	19,975	19,975	20,600	19,900	1,413
October 06, 2026	19,855	19,900	19,900	19,930	19,825	5,937
October 02, 2026	19,895	19,930	19,930	19,935	19,800	3,111
October 01, 2026	19,915	20,060	20,060	20,060	19,550	10,646
September 30, 2026	19,820	19,915	19,915	20,000	19,820	4,282
September 29, 2026	19,890	19,895	19,895	20,095	19,555	2,771
September 28, 2026	20,245	19,940	19,940	20,245	19,915	16,888
September 23, 2026	20,375	20,325	20,325	20,375	20,230	1,417
September 22, 2026	20,620	20,455	20,455	20,680	20,005	2,489
September 21, 2026	20,730	20,700	20,700	21,000	20,500	1,566
September 18, 2026	20,635	20,810	20,810	20,820	20,635	2,505
September 17, 2026	20,785	20,705	20,705	20,795	20,700	1,798
September 16, 2026	20,905	20,910	20,910	20,915	20,840	4,244
September 15, 2026	20,610	20,905	20,905	21,255	20,610	30,175
September 11, 2026	20,675	20,760	20,760	21,255	20,650	1,148
September 10, 2026	21,050	20,755	20,755	21,100	20,635	1,665
September 09, 2026	21,140	21,005	21,005	21,140	20,820	1,531
September 08, 2026	21,290	21,140	21,140	21,500	20,885	13,539
September 07, 2026	21,240	21,090	21,090	21,400	20,940	3,195
September 04, 2026	21,085	21,240	21,240	21,510	21,045	4,304
September 03, 2026	20,945	21,070	21,070	21,110	20,925	2,068
September 02, 2026	20,895	20,865	20,865	20,960	20,765	5,618
September 01, 2026	21,105	20,895	20,895	21,105	20,870	2,669
August 31, 2026	21,030	21,110	21,110	21,110	20,785	8,023
August 28, 2026	21,035	21,030	21,030	21,100	20,935	8,088
August 27, 2026	21,075	21,255	21,255	21,345	21,000	15,190
August 26, 2026	21,090	21,000	21,000	21,170	20,860	8,452
August 25, 2026	21,045	21,170	21,170	21,465	20,955	17,219
August 24, 2026	21,140	20,985	20,985	21,185	20,950	17,407
August 21, 2026	21,160	21,140	21,140	21,240	20,935	4,420
August 20, 2026	21,180	21,240	21,240	21,380	21,180	9,701
August 19, 2026	21,005	21,170	21,170	21,210	20,985	6,599
August 18, 2026	21,195	20,955	20,955	21,195	20,945	11,529
August 14, 2026	21,090	21,195	21,195	21,470	20,925	9,197
August 13, 2026	20,825	20,985	20,985	21,025	20,825	5,265
August 12, 2026	21,495	20,900	20,900	21,495	20,645	2,565
August 11, 2026	20,780	20,925	20,925	21,295	20,645	5,435