Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (213630.KS) KSC

18,510.00

+225(+1.23%)

Updated at September 29 10:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518,34518,28518,28518,34518,2152,856
September 25, 202518,34018,35018,35018,48518,3403,732
September 24, 202518,30518,33518,33518,44018,3056,519
September 23, 202518,26518,24018,24018,26518,2155,098
September 22, 202518,20018,27018,27018,36018,2007,961
September 19, 202518,68518,38018,38018,68518,2856,779
September 18, 202518,22018,24518,24518,34518,2105,791
September 17, 202518,20018,16018,16018,25518,1154,326
September 16, 202518,42018,26018,26018,42018,2153,167
September 15, 202518,43018,34018,34018,45518,2108,522
September 12, 202518,41518,43018,43018,55518,3956,479
September 11, 202518,74518,34518,34518,74518,2553,238
September 10, 202518,33518,29518,29518,75018,2453,115
September 09, 202518,74518,35018,35018,74518,2103,774
September 08, 202518,73518,45018,45018,73518,3109,650
September 05, 202518,74518,39018,39018,74518,3306,155
September 04, 202518,74018,33518,33518,74018,2354,735
September 03, 202518,97018,34018,34018,97018,2454,544
September 02, 202518,48018,44018,44018,48018,3452,956
September 01, 202518,50018,40018,40018,50018,2957,576
August 29, 202518,49018,27018,27018,49018,2057,600
August 28, 202518,30018,37518,37518,66018,3003,719
August 27, 202518,69018,26018,26018,69018,2604,693
August 26, 202518,44518,27018,27018,44518,2702,236
August 25, 202518,39518,42518,42518,45017,51010,209
August 22, 202518,28018,02518,02518,28018,0052,255
August 21, 202518,01518,07518,07518,16518,0152,654
August 20, 202517,93518,00018,00018,12517,93510,395
August 19, 202518,16017,87017,87018,16017,8456,567
August 18, 202517,88017,88517,88517,97017,72563,475
August 14, 202517,93517,84517,84518,16017,69080,353
August 13, 202518,05517,78017,78018,05517,74513,715
August 12, 202517,62517,59517,59518,10017,5655,746
August 11, 202518,10017,62517,62518,10017,6154,780
August 08, 202517,60017,58017,58017,64517,5752,723
August 07, 202517,59017,52517,52517,60517,5253,202
August 06, 202517,56017,60517,60518,09517,5604,179
August 05, 202517,55017,55517,55517,67517,5453,660
August 04, 202517,54517,48017,48017,54517,4552,203
August 01, 202517,62017,51517,51517,62017,4954,557
July 31, 202517,84017,62017,62017,84017,5703,875
July 30, 202517,77517,84517,84517,87517,7508,030
July 29, 202517,97517,80017,80017,97517,7253,818
July 28, 202517,91017,97517,97518,01017,9003,338
July 25, 202518,12017,93017,93018,12017,8005,694
July 24, 202518,13017,95517,95518,13017,9553,980
July 23, 202517,82017,87017,87017,96017,6609,121
July 22, 202517,61517,59517,59517,69017,5554,664
July 21, 202517,94017,61017,61017,94017,5953,768
July 18, 202518,06017,53017,53018,06017,50515,017
July 17, 202517,49017,55017,55017,59017,4904,411
July 16, 202517,74517,49017,49017,74517,3753,760
July 15, 202518,09517,74517,74518,09517,6803,885
July 14, 202517,84517,73517,73517,84517,6704,002
July 11, 202518,14517,85517,85518,14517,7454,314
July 10, 202518,14017,72017,72018,14017,6556,226
July 09, 202517,67517,71517,71517,71517,6753,535
July 08, 202517,70517,62517,62517,71017,6107,076
July 07, 202517,88017,87017,87017,88017,7801,495
July 04, 202517,77017,78517,78517,81517,77010,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved