2.21
+0.13(+6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2 | 2.08 | 2.08 | 2.11 | 1.97 | 13.54M |
| September 04, 2025 | 2.02 | 1.95 | 1.95 | 2.07 | 1.92 | 8.97M |
| September 03, 2025 | 1.87 | 2 | 2 | 2.04 | 1.86 | 10.06M |
| September 02, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 3.79M |
| September 01, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.84 | 3.35M |
| August 29, 2025 | 1.89 | 1.86 | 1.86 | 1.95 | 1.86 | 4.58M |
| August 28, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.85 | 3.82M |
| August 27, 2025 | 1.95 | 1.86 | 1.86 | 1.99 | 1.86 | 8.25M |
| August 26, 2025 | 1.98 | 1.94 | 1.94 | 2.01 | 1.93 | 5.95M |
| August 25, 2025 | 2.02 | 1.98 | 1.98 | 2.04 | 1.97 | 6.77M |
| August 22, 2025 | 2.08 | 2 | 2 | 2.08 | 1.96 | 9.12M |
| August 21, 2025 | 2.06 | 2.03 | 2.03 | 2.1 | 2.01 | 5.55M |
| August 20, 2025 | 2.2 | 2.04 | 2.04 | 2.2 | 2.02 | 12.59M |
| August 19, 2025 | 2.4 | 2.2 | 2.2 | 2.4 | 2.17 | 21.29M |
| August 18, 2025 | 2.15 | 2.41 | 2.41 | 2.54 | 2.15 | 32.16M |
| August 15, 2025 | 2 | 2.13 | 2.13 | 2.13 | 2 | 8.39M |
| August 14, 2025 | 2.1 | 2 | 2 | 2.1 | 1.99 | 6.25M |
| August 13, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.01 | 12.49M |
| August 12, 2025 | 2.01 | 2 | 2 | 2.07 | 1.99 | 3.21M |
| August 11, 2025 | 2 | 2.05 | 2.05 | 2.05 | 1.92 | 4.49M |
| August 08, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.91 | 2.81M |
| August 07, 2025 | 2.09 | 1.97 | 1.97 | 2.09 | 1.94 | 5.48M |
| August 06, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.02 | 7.29M |
| August 05, 2025 | 1.95 | 2.04 | 2.04 | 2.05 | 1.95 | 5.1M |
| August 04, 2025 | 1.88 | 1.97 | 1.97 | 1.99 | 1.85 | 2.41M |
| August 01, 2025 | 2.01 | 1.89 | 1.89 | 2.09 | 1.89 | 9.73M |
| July 31, 2025 | 2.08 | 2.01 | 2.01 | 2.11 | 1.99 | 7.87M |
| July 30, 2025 | 2.04 | 2.08 | 2.08 | 2.22 | 1.98 | 24.67M |
| July 29, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 1.97 | 7.19M |
| July 28, 2025 | 1.98 | 2.05 | 2.05 | 2.06 | 1.95 | 5.38M |
| July 25, 2025 | 2.02 | 1.99 | 1.99 | 2.09 | 1.98 | 5.97M |
| July 24, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.94 | 7.23M |
| July 23, 2025 | 1.93 | 1.94 | 1.94 | 2 | 1.91 | 5.29M |
| July 22, 2025 | 2.1 | 1.92 | 1.92 | 2.2 | 1.89 | 16.76M |
| July 21, 2025 | 2.05 | 2.12 | 2.12 | 2.26 | 2.04 | 12.67M |
| July 18, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2.02 | 7.23M |
| July 17, 2025 | 1.98 | 2.1 | 2.1 | 2.15 | 1.98 | 15.95M |
| July 16, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.88 | 2.93M |
| July 15, 2025 | 1.85 | 1.93 | 1.93 | 1.95 | 1.83 | 4.19M |
| July 14, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.8 | 3.46M |
| July 11, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.75 | 3.9M |
| July 10, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.72 | 4.51M |
| July 09, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 2.02M |
| July 08, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.69 | 2.45M |
| July 07, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.65 | 1.77M |
| July 04, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.66 | 2.99M |
| July 03, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 3.11M |
| July 02, 2025 | 1.7 | 1.67 | 1.67 | 1.78 | 1.66 | 3.06M |
| June 30, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 1.06M |
| June 27, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.66 | 3.73M |
| June 26, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.69 | 2.93M |
| June 25, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.73 | 2.35M |
| June 24, 2025 | 1.73 | 1.77 | 1.77 | 1.78 | 1.69 | 4.83M |
| June 23, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.66 | 4.07M |
| June 20, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.7 | 1.93M |
| June 19, 2025 | 1.84 | 1.71 | 1.71 | 1.85 | 1.7 | 4.24M |
| June 18, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 1.21M |
| June 17, 2025 | 2 | 1.85 | 1.85 | 2 | 1.83 | 5.34M |
| June 16, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 3.57M |
| June 13, 2025 | 2.2 | 2.04 | 2.04 | 2.2 | 1.98 | 7.12M |