1.61
-0.02(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 1.06M |
| December 03, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 1.46M |
| December 02, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.66 | 2.05M |
| December 01, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.71 | 326,000 |
| November 28, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 1.16M |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.7 | 1.37M |
| November 26, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.69 | 617,500 |
| November 25, 2025 | 1.69 | 1.71 | 1.71 | 1.77 | 1.68 | 1.41M |
| November 24, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.61 | 1.09M |
| November 21, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.59 | 3.89M |
| November 20, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 908,790 |
| November 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 1.05M |
| November 18, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.72 | 2.02M |
| November 17, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.73 | 4.22M |
| November 14, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.8 | 3.32M |
| November 13, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.82 | 1.35M |
| November 12, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.83 | 1.53M |
| November 11, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.83 | 1.97M |
| November 10, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.81 | 1.86M |
| November 07, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 2.25M |
| November 06, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.81 | 939,250 |
| November 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 1.01M |
| November 04, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.83 | 2.45M |
| November 03, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.82 | 2.1M |
| October 31, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.8 | 2.95M |
| October 30, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.77 | 3.49M |
| October 28, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 1.69M |
| October 27, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 1.9M |
| October 26, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.78 | 1.9M |
| October 24, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 1.27M |
| October 23, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.77 | 8.03M |
| October 22, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 2.9M |
| October 21, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.87 | 3.59M |
| October 20, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.86 | 3.05M |
| October 17, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.84 | 6.9M |
| October 16, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.93 | 2.74M |
| October 15, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.88 | 3.06M |
| October 14, 2025 | 2 | 1.9 | 1.9 | 2.01 | 1.87 | 8.07M |
| October 13, 2025 | 2 | 1.97 | 1.97 | 2 | 1.91 | 5.52M |
| October 10, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 2.02 | 3.98M |
| October 09, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.11 | 6.3M |
| October 08, 2025 | 2.32 | 2.25 | 2.25 | 2.33 | 2.21 | 6.75M |
| October 06, 2025 | 2.25 | 2.31 | 2.31 | 2.34 | 2.23 | 15.65M |
| October 03, 2025 | 2.05 | 2.16 | 2.16 | 2.24 | 2.04 | 11.09M |
| October 02, 2025 | 2.04 | 2.05 | 2.05 | 2.07 | 2 | 4.52M |
| September 30, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 3.78M |
| September 29, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.86 | 1.91M |
| September 26, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.86 | 5.01M |
| September 25, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.91 | 4.02M |
| September 24, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.93 | 4.97M |
| September 23, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.92 | 4.7M |
| September 22, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.99 | 5.94M |
| September 19, 2025 | 2.08 | 2.06 | 2.06 | 2.12 | 2.02 | 4.3M |
| September 18, 2025 | 2.08 | 2.08 | 2.08 | 2.11 | 2.02 | 5.87M |
| September 17, 2025 | 2.18 | 2.09 | 2.09 | 2.2 | 2.05 | 8.2M |
| September 16, 2025 | 2.05 | 2.18 | 2.18 | 2.21 | 1.98 | 13.29M |
| September 15, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 2.02 | 4.01M |
| September 12, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.06 | 7.87M |
| September 11, 2025 | 2 | 2.11 | 2.11 | 2.12 | 1.96 | 8.25M |
| September 10, 2025 | 2.21 | 2.11 | 2.11 | 2.26 | 2.1 | 8.93M |