Brii Biosciences Limited (2137.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2137.HK Historical Return
If you invested $1000 in Brii Biosciences Limited (2137.HK) since IPO date, it would be worth $40.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.29, while $1000 invested 1 year ago would be worth $477.16. This corresponds to total returns of -95.9%, -96.37%, -52.28%, respectively, with annualized returns of -46.83%, -48.46%, -52.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2137.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.9 | 711,500 |
| July 30, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 180,000 |
| July 29, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.9 | 3.31M |
| July 28, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 1.02M |
| July 27, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 92,795 |
| July 23, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 141,500 |
| July 22, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 573,500 |
| July 21, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 178,000 |
| July 20, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.97 | 327,500 |
| July 17, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.96 | 594,000 |
| July 16, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 290,500 |
| July 15, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 425,000 |
| July 14, 2026 | 1 | 1 | 1 | 1.03 | 0.98 | 415,000 |
| July 13, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 587,500 |
| July 10, 2026 | 1.01 | 1.07 | 1.07 | 1.1 | 1.01 | 347,000 |
| July 09, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 95,500 |
| July 08, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 345,500 |
| July 07, 2026 | 1.15 | 1.07 | 1.07 | 1.16 | 1.02 | 1.57M |
| July 06, 2026 | 1.11 | 1.14 | 1.14 | 1.2 | 1.11 | 1.27M |
| July 03, 2026 | 0.99 | 1.15 | 1.15 | 1.17 | 0.98 | 2.91M |
| July 02, 2026 | 0.96 | 0.98 | 0.98 | 1.02 | 0.96 | 291,000 |
| June 30, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 240,500 |
| June 29, 2026 | 0.95 | 0.97 | 0.97 | 0.99 | 0.92 | 436,000 |
| June 26, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.92 | 711,000 |
| June 25, 2026 | 1 | 0.98 | 0.98 | 1 | 0.94 | 915,500 |
| June 24, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 298,000 |
| June 23, 2026 | 1.02 | 1 | 1 | 1.02 | 0.97 | 490,000 |
| June 22, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 869,000 |
| June 18, 2026 | 0.98 | 1.03 | 1.03 | 1.04 | 0.95 | 899,500 |
| June 17, 2026 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 584,500 |
| June 16, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 451,000 |
| June 15, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 310,000 |
| June 12, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 1.2M |
| June 11, 2026 | 1.02 | 1 | 1 | 1.04 | 0.98 | 1.29M |
| June 10, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 405,500 |
| June 09, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 368,500 |
| June 08, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 585,000 |
| June 05, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.03 | 607,000 |
| June 04, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 426,000 |
| June 03, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 508,500 |
| June 02, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.08 | 1.3M |
| June 01, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.12 | 1.16M |
| May 29, 2026 | 1.13 | 1.15 | 1.15 | 1.21 | 1.12 | 1.11M |
| May 28, 2026 | 1.13 | 1.15 | 1.15 | 1.18 | 1.1 | 1.57M |
| May 27, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 1.35M |
| May 26, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.11 | 1.51M |
| May 22, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 313,000 |
| May 21, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 741,500 |
| May 20, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 1.14M |
| May 19, 2026 | 1.17 | 1.18 | 1.18 | 1.24 | 1.17 | 802,500 |
| May 18, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 1.45M |
| May 15, 2026 | 1.23 | 1.21 | 1.21 | 1.27 | 1.2 | 999,000 |
| May 14, 2026 | 1.31 | 1.24 | 1.24 | 1.31 | 1.23 | 2.17M |
| May 13, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 902,000 |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 632,500 |
| May 11, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 1.83M |
| May 08, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 310,000 |
| May 07, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 1.29M |
| May 06, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 1.81M |
| May 05, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 343,000 |
AD
