Brii Biosciences Limited (2137.HK) HKSE

1.59

-0.04(-2.45%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.641.631.631.651.621.06M
December 03, 20251.671.641.641.681.621.46M
December 02, 20251.691.71.71.711.662.05M
December 01, 20251.711.721.721.741.71326,000
November 28, 20251.751.741.741.751.71.16M
November 27, 20251.751.751.751.761.71.37M
November 26, 20251.741.711.711.761.69617,500
November 25, 20251.691.711.711.771.681.41M
November 24, 20251.621.651.651.671.611.09M
November 21, 20251.691.611.611.691.593.89M
November 20, 20251.761.721.721.761.7908,790
November 19, 20251.761.761.761.761.721.05M
November 18, 20251.771.731.731.781.722.02M
November 17, 20251.821.761.761.821.734.22M
November 14, 20251.841.821.821.881.83.32M
November 13, 20251.831.871.871.881.821.35M
November 12, 20251.831.841.841.881.831.53M
November 11, 20251.851.841.841.91.831.97M
November 10, 20251.851.821.821.891.811.86M
November 07, 20251.841.811.811.841.812.25M
November 06, 20251.851.841.841.851.81939,250
November 05, 20251.851.851.851.851.821.01M
November 04, 20251.881.871.871.891.832.45M
November 03, 20251.831.891.891.891.822.1M
October 31, 20251.851.821.821.861.82.95M
October 30, 20251.841.851.851.851.773.49M
October 28, 20251.861.821.821.861.791.69M
October 27, 20251.781.851.851.851.781.9M
October 26, 20251.781.851.851.851.781.9M
October 24, 20251.811.771.771.821.771.27M
October 23, 20251.831.81.81.851.778.03M
October 22, 20251.871.871.871.91.862.9M
October 21, 20251.91.871.871.911.873.59M
October 20, 20251.91.891.891.921.863.05M
October 17, 20251.921.861.861.951.846.9M
October 16, 20251.961.951.951.991.932.74M
October 15, 20251.911.951.951.961.883.06M
October 14, 202521.91.92.011.878.07M
October 13, 202521.971.9721.915.52M
October 10, 20252.132.022.022.132.023.98M
October 09, 20252.252.132.132.252.116.3M
October 08, 20252.322.252.252.332.216.75M
October 06, 20252.252.312.312.342.2315.65M
October 03, 20252.052.162.162.242.0411.09M
October 02, 20252.042.052.052.0724.52M
September 30, 20251.912221.913.78M
September 29, 20251.91.891.891.911.861.91M
September 26, 20251.931.881.881.931.865.01M
September 25, 20251.941.931.931.981.914.02M
September 24, 20251.971.941.941.991.934.97M
September 23, 20251.991.971.9721.924.7M
September 22, 20252.11.991.992.11.995.94M
September 19, 20252.082.062.062.122.024.3M
September 18, 20252.082.082.082.112.025.87M
September 17, 20252.182.092.092.22.058.2M
September 16, 20252.052.182.182.211.9813.29M
September 15, 20252.052.032.032.082.024.01M
September 12, 20252.122.082.082.142.067.87M
September 11, 202522.112.112.121.968.25M
September 10, 20252.212.112.112.262.18.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved