Brii Biosciences Limited (2137.HK) HKSE

1.11

-0.05(-4.31%)

Updated at June 02 04:08PM

Currency In HKD

2137.HK Historical Return

If you invested $1000 in Brii Biosciences Limited (2137.HK) since IPO date, it would be worth $48.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $294.43, while $1000 invested 1 year ago would be worth $596.77. This corresponds to total returns of -95.16%, -70.56%, -40.32%, respectively, with annualized returns of -46.15%, -33.5%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.16	1.11	1.11	1.16	1.08	1.3M
June 01, 2026	1.15	1.16	1.16	1.17	1.12	1.16M
May 29, 2026	1.13	1.15	1.15	1.21	1.12	1.11M
May 28, 2026	1.13	1.15	1.15	1.18	1.1	1.57M
May 27, 2026	1.15	1.13	1.13	1.16	1.1	1.35M
May 26, 2026	1.21	1.15	1.15	1.21	1.11	1.51M
May 22, 2026	1.16	1.21	1.21	1.21	1.16	313,000
May 21, 2026	1.21	1.2	1.2	1.23	1.16	741,500
May 20, 2026	1.24	1.21	1.21	1.24	1.17	1.14M
May 19, 2026	1.17	1.18	1.18	1.24	1.17	802,500
May 18, 2026	1.21	1.17	1.17	1.21	1.14	1.45M
May 15, 2026	1.23	1.21	1.21	1.27	1.2	999,000
May 14, 2026	1.31	1.24	1.24	1.31	1.23	2.17M
May 13, 2026	1.3	1.31	1.31	1.31	1.27	902,000
May 12, 2026	1.32	1.32	1.32	1.32	1.3	632,500
May 11, 2026	1.35	1.31	1.31	1.35	1.28	1.83M
May 08, 2026	1.34	1.34	1.34	1.36	1.34	310,000
May 07, 2026	1.34	1.38	1.38	1.4	1.34	1.29M
May 06, 2026	1.34	1.34	1.34	1.35	1.32	1.81M
May 05, 2026	1.34	1.33	1.33	1.36	1.32	343,000
May 04, 2026	1.35	1.33	1.33	1.36	1.33	582,500
April 30, 2026	1.39	1.35	1.35	1.4	1.34	1.69M
April 29, 2026	1.4	1.39	1.39	1.4	1.38	827,500
April 28, 2026	1.4	1.38	1.38	1.42	1.36	1.77M
April 27, 2026	1.46	1.4	1.4	1.51	1.4	2.11M
April 24, 2026	1.42	1.42	1.42	1.48	1.4	390,000
April 23, 2026	1.49	1.45	1.45	1.5	1.42	797,000
April 22, 2026	1.47	1.5	1.5	1.55	1.44	1.4M
April 21, 2026	1.5	1.47	1.47	1.5	1.44	748,500
April 20, 2026	1.49	1.52	1.52	1.54	1.49	3.55M
April 17, 2026	1.37	1.5	1.5	1.53	1.31	7.37M
April 16, 2026	1.42	1.41	1.41	1.44	1.39	741,000
April 15, 2026	1.4	1.42	1.42	1.43	1.4	250,500
April 14, 2026	1.4	1.38	1.38	1.42	1.37	578,500
April 13, 2026	1.42	1.39	1.39	1.43	1.39	810,000
April 10, 2026	1.43	1.44	1.44	1.46	1.41	531,000
April 09, 2026	1.44	1.43	1.43	1.45	1.42	842,500
April 08, 2026	1.41	1.45	1.45	1.5	1.41	1.03M
April 02, 2026	1.38	1.42	1.42	1.43	1.38	583,500
April 01, 2026	1.41	1.41	1.41	1.42	1.35	959,000
March 31, 2026	1.4	1.36	1.36	1.4	1.35	893,500
March 30, 2026	1.4	1.39	1.39	1.42	1.36	324,500
March 27, 2026	1.39	1.4	1.4	1.45	1.38	636,500
March 26, 2026	1.42	1.37	1.39	1.45	1.36	593,500
March 25, 2026	1.39	1.4	1.4	1.44	1.39	707,196
March 24, 2026	1.37	1.39	1.39	1.4	1.34	200,500
March 23, 2026	1.35	1.34	1.34	1.38	1.32	1.27M
March 20, 2026	1.44	1.37	1.37	1.44	1.37	1.66M
March 19, 2026	1.48	1.46	1.46	1.51	1.45	405,500
March 18, 2026	1.52	1.52	1.52	1.54	1.48	685,500
March 17, 2026	1.52	1.51	1.51	1.55	1.48	1.22M
March 16, 2026	1.44	1.5	1.5	1.52	1.44	797,000
March 13, 2026	1.44	1.43	1.43	1.52	1.42	649,500
March 12, 2026	1.43	1.45	1.45	1.51	1.43	546,000
March 11, 2026	1.56	1.45	1.45	1.56	1.45	1.54M
March 10, 2026	1.36	1.36	1.55	1.39	1.35	232,500
March 09, 2026	1.38	1.32	1.32	1.38	1.28	2.31M
March 06, 2026	1.37	1.38	1.38	1.42	1.37	1.56M
March 05, 2026	1.38	1.38	1.38	1.43	1.37	1.02M
March 04, 2026	1.42	1.39	1.37	1.44	1.37	1.13M