Brii Biosciences Limited (2137.HK) HKSE

Currency In HKD

AD

2137.HK Historical Return

If you invested $1000 in Brii Biosciences Limited (2137.HK) since IPO date, it would be worth $44.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.43, while $1000 invested 1 year ago would be worth $507.5. This corresponds to total returns of -95.58%, -96.96%, -49.25%, respectively, with annualized returns of -45.66%, -50.26%, -49.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2137.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.011.011.1512.83M
August 20, 20260.950.980.9810.95790,000
August 19, 20260.970.960.960.970.95382,500
August 18, 202610.990.9910.97130,500
August 17, 20260.991110.97456,000
August 14, 20260.990.990.9910.95103,000
August 13, 202610.980.9810.96248,000
August 12, 20260.950.960.960.990.9521,500
August 11, 20260.960.980.9810.96305,500
August 10, 20260.950.980.980.990.94804,500
August 07, 20260.910.940.940.940.91770,000
August 06, 20260.980.930.930.980.91614,000
August 05, 20260.940.930.930.950.91362,500
August 04, 20260.940.940.940.960.92511,000
August 03, 20260.930.940.940.950.92265,000
July 31, 20260.990.940.940.990.9711,500
July 30, 20260.930.930.930.950.93180,000
July 29, 20260.950.960.960.960.93.31M
July 28, 20260.990.960.960.990.951.02M
July 27, 20260.980.990.990.990.9792,795
July 23, 20261.020.970.971.020.97141,500
July 22, 20260.981110.97573,500
July 21, 20260.981.011.011.020.98178,000
July 20, 20261.010.990.991.030.97327,500
July 17, 20261.050.990.991.050.96594,000
July 16, 20261.031.051.051.051.03290,500
July 15, 20261.021.051.051.051.02425,000
July 14, 20261111.030.98415,000
July 13, 20261.031.021.021.050.99587,500
July 10, 20261.011.071.071.11.01347,000
July 09, 20261.071.041.041.081.0395,500
July 08, 20261.071.071.071.11.03345,500
July 07, 20261.151.071.071.161.021.57M
July 06, 20261.111.141.141.21.111.27M
July 03, 20260.991.151.151.170.982.91M
July 02, 20260.960.980.981.020.96291,000
June 30, 20260.940.960.960.970.93240,500
June 29, 20260.950.970.970.990.92436,000
June 26, 20260.950.950.950.960.92711,000
June 25, 202610.980.9810.94915,500
June 24, 20261.020.990.991.020.97298,000
June 23, 20261.02111.020.97490,000
June 22, 20261.031.011.011.030.98869,000
June 18, 20260.981.031.031.040.95899,500
June 17, 20260.960.980.981.010.96584,500
June 16, 202610.980.9810.96451,000
June 15, 20261.031.011.011.051310,000
June 12, 202611.031.031.0311.2M
June 11, 20261.02111.040.981.29M
June 10, 20261.021.041.041.051405,500
June 09, 20261.031.021.021.041368,500
June 08, 20261.061.041.041.061.01585,000
June 05, 20261.081.11.11.11.03607,000
June 04, 20261.061.081.081.091.06426,000
June 03, 20261.111.081.081.111.07508,500
June 02, 20261.161.111.111.161.081.3M
June 01, 20261.151.161.161.171.121.16M
May 29, 20261.131.151.151.211.121.11M
May 28, 20261.131.151.151.181.11.57M
May 27, 20261.151.131.131.161.11.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved