Brii Biosciences Limited (2137.HK) HKSE

Currency In HKD

2137.HK Historical Return

If you invested $1000 in Brii Biosciences Limited (2137.HK) since IPO date, it would be worth $45.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.74, while $1000 invested 1 year ago would be worth $573.37. This corresponds to total returns of -95.4%, -95.23%, -42.66%, respectively, with annualized returns of -43.86%, -45.56%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.05	1.05	1.05	1.05	1	1.22M
November 09, 2026	1.04	1.02	1.02	1.07	1.01	1.23M
November 06, 2026	1.01	1.04	1.04	1.05	1.01	886,000
November 05, 2026	1.05	1.02	1.02	1.06	1.01	841,000
November 04, 2026	0.98	1.02	1.02	1.03	0.97	1.02M
November 03, 2026	1.08	0.98	0.98	1.08	0.98	773,500
November 02, 2026	1	1	1	1.02	0.96	516,500
October 30, 2026	0.94	0.98	0.98	1	0.94	1.3M
October 29, 2026	0.99	0.97	0.97	0.99	0.94	601,500
October 28, 2026	0.91	0.97	0.97	0.97	0.91	1.72M
October 27, 2026	0.95	0.93	0.93	0.95	0.91	912,000
October 26, 2026	0.9	0.95	0.95	0.96	0.88	1.55M
October 23, 2026	0.87	0.9	0.9	0.92	0.86	650,500
October 22, 2026	0.91	0.87	0.87	0.93	0.87	472,000
October 21, 2026	0.92	0.91	0.91	0.93	0.88	725,500
October 20, 2026	0.85	0.92	0.92	0.94	0.85	621,500
October 16, 2026	0.88	0.89	0.89	0.9	0.84	344,000
October 15, 2026	0.84	0.85	0.85	0.86	0.82	567,500
October 14, 2026	0.84	0.84	0.84	0.86	0.83	363,250
October 13, 2026	0.85	0.85	0.85	0.86	0.83	352,000
October 12, 2026	0.89	0.87	0.87	0.89	0.82	975,000
October 09, 2026	0.87	0.86	0.86	0.87	0.82	579,500
October 08, 2026	0.86	0.85	0.85	0.87	0.82	698,000
October 07, 2026	0.87	0.87	0.87	0.87	0.85	133,000
October 06, 2026	0.9	0.88	0.88	0.9	0.86	738,000
October 05, 2026	0.88	0.87	0.87	0.88	0.84	607,000
October 02, 2026	0.88	0.86	0.86	0.88	0.85	122,000
September 30, 2026	0.87	0.87	0.87	0.9	0.86	397,000
September 29, 2026	0.87	0.86	0.86	0.88	0.86	259,000
September 28, 2026	0.87	0.88	0.88	0.88	0.85	293,500
September 25, 2026	0.88	0.89	0.89	0.89	0.84	140,500
September 24, 2026	0.87	0.89	0.89	0.89	0.85	354,500
September 23, 2026	0.88	0.9	0.9	0.9	0.87	199,000
September 22, 2026	0.9	0.89	0.89	0.9	0.86	141,500
September 21, 2026	0.85	0.89	0.89	0.89	0.83	1.21M
September 18, 2026	0.88	0.89	0.89	0.9	0.85	326,000
September 17, 2026	0.87	0.88	0.88	0.91	0.84	512,500
September 16, 2026	0.93	0.86	0.86	0.93	0.85	498,000
September 15, 2026	0.88	0.88	0.88	0.9	0.86	536,500
September 11, 2026	0.94	0.89	0.89	0.94	0.87	1.05M
September 10, 2026	0.89	0.91	0.91	0.94	0.89	123,000
September 09, 2026	0.94	0.9	0.9	0.94	0.9	431,500
September 08, 2026	0.93	0.93	0.93	0.93	0.9	259,000
September 07, 2026	0.93	0.9	0.9	0.93	0.89	883,900
September 04, 2026	0.93	0.93	0.93	0.94	0.9	306,500
September 03, 2026	0.92	0.91	0.91	0.93	0.89	783,000
September 02, 2026	0.94	0.92	0.92	0.94	0.9	397,000
September 01, 2026	0.94	0.91	0.91	0.94	0.9	278,000
August 31, 2026	0.96	0.92	0.92	0.96	0.89	2.42M
August 28, 2026	0.99	0.96	0.96	0.99	0.94	459,000
August 27, 2026	1	0.96	0.96	1.05	0.96	3.24M
August 26, 2026	1.05	1.03	1.03	1.06	1	382,500
August 25, 2026	1.01	1.03	1.03	1.03	0.97	378,000
August 24, 2026	1	1.01	1.01	1.05	0.97	1.7M
August 21, 2026	1	1.01	1.01	1.15	1	2.83M
August 20, 2026	0.95	0.98	0.98	1	0.95	790,000
August 19, 2026	0.97	0.96	0.96	0.97	0.95	382,500
August 18, 2026	1	0.99	0.99	1	0.97	130,500
August 17, 2026	0.99	1	1	1	0.97	456,000
August 14, 2026	0.99	0.99	0.99	1	0.95	103,000