CROOZ, Inc. (2138.T) JPX

Currency In JPY

AD

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥200.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥189.26, while ¥1000 invested 1 year ago would be worth ¥601.88. This corresponds to total returns of -79.99%, -81.07%, -39.81%, respectively, with annualized returns of -14.85%, -28.3%, -39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2138.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202639640840840939439,300
June 19, 202641039639641239141,400
June 18, 2026421410410432401162,000
June 17, 202642042442443342015,400
June 16, 202644341841844341662,400
June 15, 202644844144145344034,900
June 12, 2026452440440453440158,700
June 11, 202645545345346044334,500
June 10, 202646946346347045813,900
June 09, 202647347247247746027,000
June 08, 202647747347348847312,000
June 05, 202647848448448847639,900
June 04, 202647647647648847228,000
June 03, 202646647647647646118,300
June 02, 202646947447447945275,700
June 01, 202650147447450247263,700
May 29, 202650550250251050123,700
May 28, 202651050250251250130,800
May 27, 202651251851851850441,200
May 26, 20265125115115125087,500
May 25, 202651850850851950828,000
May 22, 202651951851852151230,100
May 21, 20265185195195195149,400
May 20, 202651851851851950835,100
May 19, 202651651951952251629,500
May 18, 202651851851852851157,700
May 15, 202651951551552351437,200
May 14, 2026517525525532509124,500
May 13, 202651851951952151354,000
May 12, 202651751851852251724,500
May 11, 202651751951952151716,900
May 08, 202651951951951951713,900
May 07, 202651851951952151630,600
May 01, 202651651951952051526,400
April 30, 202651951951951951215,700
April 28, 202650951951952050914,900
April 27, 202652151251252151232,800
April 24, 20265275265265275218,700
April 23, 202652952952953052119,200
April 22, 20265285295295305268,000
April 21, 20265295285285305268,300
April 20, 202653052852853152614,300
April 17, 20265255305305305258,000
April 16, 202652052852852952010,800
April 15, 202653053053053252714,700
April 14, 202652053053053052016,300
April 13, 20265265255255265198,000
April 10, 202652953053053052211,600
April 09, 202653053053053152712,800
April 08, 202653053153153152827,400
April 07, 202653052852853252710,100
April 06, 202652653053053552619,200
April 03, 20265245265265305239,700
April 02, 20265275235235305234,400
April 01, 20265235225225245187,400
March 31, 20265185195195265157,800
March 30, 20265295255255295226,600
March 27, 20265265425425425266,400
March 26, 202653453553554353216,300
March 25, 2026549536536549536272,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved