601.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 600 | 601 | 601 | 601 | 595 | 14,700 |
| February 19, 2026 | 609 | 602 | 602 | 609 | 597 | 31,800 |
| February 18, 2026 | 615 | 608 | 608 | 615 | 603 | 27,000 |
| February 17, 2026 | 606 | 614 | 614 | 616 | 597 | 25,800 |
| February 16, 2026 | 592 | 606 | 606 | 614 | 585 | 57,200 |
| February 13, 2026 | 602 | 572 | 572 | 602 | 572 | 38,100 |
| February 12, 2026 | 618 | 611 | 611 | 618 | 585 | 64,900 |
| February 10, 2026 | 623 | 626 | 626 | 628 | 615 | 30,400 |
| February 09, 2026 | 610 | 622 | 622 | 625 | 600 | 55,400 |
| February 06, 2026 | 593 | 605 | 605 | 605 | 593 | 16,100 |
| February 05, 2026 | 589 | 605 | 605 | 608 | 586 | 28,100 |
| February 04, 2026 | 590 | 588 | 588 | 592 | 586 | 6,400 |
| February 03, 2026 | 597 | 589 | 589 | 597 | 585 | 18,200 |
| February 02, 2026 | 590 | 593 | 593 | 593 | 588 | 11,600 |
| January 30, 2026 | 584 | 588 | 588 | 591 | 582 | 22,000 |
| January 29, 2026 | 587 | 584 | 584 | 591 | 582 | 10,500 |
| January 28, 2026 | 596 | 585 | 585 | 597 | 585 | 22,700 |
| January 27, 2026 | 598 | 600 | 600 | 607 | 597 | 13,200 |
| January 26, 2026 | 600 | 600 | 600 | 603 | 597 | 8,100 |
| January 23, 2026 | 599 | 603 | 603 | 603 | 598 | 5,900 |
| January 22, 2026 | 584 | 599 | 599 | 599 | 584 | 19,100 |
| January 21, 2026 | 592 | 582 | 582 | 595 | 580 | 25,600 |
| January 20, 2026 | 597 | 595 | 595 | 598 | 593 | 6,900 |
| January 19, 2026 | 598 | 597 | 597 | 603 | 590 | 19,200 |
| January 16, 2026 | 605 | 598 | 598 | 615 | 594 | 34,800 |
| January 15, 2026 | 594 | 604 | 604 | 608 | 593 | 11,600 |
| January 14, 2026 | 602 | 598 | 598 | 603 | 597 | 18,000 |
| January 13, 2026 | 606 | 602 | 602 | 610 | 600 | 30,000 |
| January 09, 2026 | 604 | 602 | 602 | 616 | 594 | 95,900 |
| January 08, 2026 | 607 | 611 | 611 | 614 | 596 | 74,200 |
| January 07, 2026 | 592 | 608 | 608 | 611 | 592 | 61,800 |
| January 06, 2026 | 548 | 612 | 612 | 627 | 548 | 272,300 |
| January 05, 2026 | 552 | 549 | 549 | 552 | 546 | 10,200 |
| December 30, 2025 | 549 | 552 | 552 | 553 | 549 | 12,700 |
| December 29, 2025 | 550 | 548 | 548 | 550 | 542 | 12,700 |
| December 26, 2025 | 556 | 544 | 544 | 559 | 541 | 31,100 |
| December 25, 2025 | 561 | 558 | 558 | 561 | 553 | 17,100 |
| December 24, 2025 | 545 | 556 | 556 | 560 | 545 | 48,900 |
| December 23, 2025 | 542 | 544 | 544 | 547 | 542 | 38,400 |
| December 22, 2025 | 553 | 542 | 542 | 558 | 537 | 46,400 |
| December 19, 2025 | 535 | 558 | 558 | 558 | 535 | 31,100 |
| December 18, 2025 | 535 | 535 | 535 | 538 | 532 | 14,800 |
| December 17, 2025 | 540 | 534 | 534 | 541 | 529 | 35,100 |
| December 16, 2025 | 549 | 541 | 541 | 549 | 540 | 19,900 |
| December 15, 2025 | 550 | 550 | 550 | 554 | 548 | 21,300 |
| December 12, 2025 | 559 | 553 | 553 | 560 | 553 | 11,700 |
| December 11, 2025 | 562 | 558 | 558 | 563 | 556 | 5,100 |
| December 10, 2025 | 569 | 562 | 562 | 569 | 561 | 9,000 |
| December 09, 2025 | 564 | 565 | 565 | 566 | 560 | 7,000 |
| December 08, 2025 | 561 | 565 | 565 | 565 | 560 | 10,400 |
| December 05, 2025 | 567 | 565 | 565 | 567 | 559 | 7,800 |
| December 04, 2025 | 572 | 567 | 567 | 576 | 567 | 11,100 |
| December 03, 2025 | 577 | 576 | 576 | 577 | 568 | 19,100 |
| December 02, 2025 | 591 | 577 | 577 | 591 | 577 | 12,000 |
| December 01, 2025 | 595 | 591 | 591 | 595 | 587 | 7,900 |
| November 28, 2025 | 588 | 592 | 592 | 593 | 583 | 25,300 |
| November 27, 2025 | 575 | 583 | 583 | 587 | 573 | 10,500 |
| November 26, 2025 | 571 | 583 | 583 | 586 | 570 | 15,800 |
| November 25, 2025 | 572 | 575 | 575 | 575 | 567 | 17,200 |
| November 21, 2025 | 559 | 572 | 572 | 573 | 559 | 16,400 |