CROOZ, Inc. (2138.T) JPX

Currency In JPY

AD

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥214.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224, while ¥1000 invested 1 year ago would be worth ¥700.48. This corresponds to total returns of -78.53%, -77.6%, -29.95%, respectively, with annualized returns of -14.25%, -25.85%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2138.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202644643543545142175,100
July 10, 202643745445445442551,900
July 09, 202642943343343642734,000
July 08, 202641942542543641970,200
July 07, 202640742142143140594,000
July 06, 2026376412412419376217,300
July 03, 2026363372372373363551,000
July 02, 202636436136136936158,900
July 01, 202636536536537436270,400
June 30, 202636336536536935733,800
June 29, 202635836436437035896,900
June 26, 202635636436436835663,700
June 25, 2026373357357378356126,900
June 24, 202638737937938737431,200
June 23, 202639538438439738456,400
June 22, 202639640840840939439,300
June 19, 202641039639641239141,400
June 18, 2026421410410432401162,000
June 17, 202642042442443342015,400
June 16, 202644341841844341662,400
June 15, 202644844144145344034,900
June 12, 2026452440440453440158,700
June 11, 202645545345346044334,500
June 10, 202646946346347045813,900
June 09, 202647347247247746027,000
June 08, 202647747347348847312,000
June 05, 202647848448448847639,900
June 04, 202647647647648847228,000
June 03, 202646647647647646118,300
June 02, 202646947447447945275,700
June 01, 202650147447450247263,700
May 29, 202650550250251050123,700
May 28, 202651050250251250130,800
May 27, 202651251851851850441,200
May 26, 20265125115115125087,500
May 25, 202651850850851950828,000
May 22, 202651951851852151230,100
May 21, 20265185195195195149,400
May 20, 202651851851851950835,100
May 19, 202651651951952251629,500
May 18, 202651851851852851157,700
May 15, 202651951551552351437,200
May 14, 2026517525525532509124,500
May 13, 202651851951952151354,000
May 12, 202651751851852251724,500
May 11, 202651751951952151716,900
May 08, 202651951951951951713,900
May 07, 202651851951952151630,600
May 01, 202651651951952051526,400
April 30, 202651951951951951215,700
April 28, 202650951951952050914,900
April 27, 202652151251252151232,800
April 24, 20265275265265275218,700
April 23, 202652952952953052119,200
April 22, 20265285295295305268,000
April 21, 20265295285285305268,300
April 20, 202653052852853152614,300
April 17, 20265255305305305258,000
April 16, 202652052852852952010,800
April 15, 202653053053053252714,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved