CROOZ, Inc. (2138.T) JPX

476.00

+2(+0.42%)

Updated at June 03 03:30PM

Currency In JPY

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥231.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.06, while ¥1000 invested 1 year ago would be worth ¥759.17. This corresponds to total returns of -76.86%, -77.99%, -24.08%, respectively, with annualized returns of -13.61%, -26.11%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469	474	474	479	452	75,700
June 01, 2026	501	474	474	502	472	63,700
May 29, 2026	505	502	502	510	501	23,700
May 28, 2026	510	502	502	512	501	30,800
May 27, 2026	512	518	518	518	504	41,200
May 26, 2026	512	511	511	512	508	7,500
May 25, 2026	518	508	508	519	508	28,000
May 22, 2026	519	518	518	521	512	30,100
May 21, 2026	518	519	519	519	514	9,400
May 20, 2026	518	518	518	519	508	35,100
May 19, 2026	516	519	519	522	516	29,500
May 18, 2026	518	518	518	528	511	57,700
May 15, 2026	519	515	515	523	514	37,200
May 14, 2026	517	525	525	532	509	124,500
May 13, 2026	518	519	519	521	513	54,000
May 12, 2026	517	518	518	522	517	24,500
May 11, 2026	517	519	519	521	517	16,900
May 08, 2026	519	519	519	519	517	13,900
May 07, 2026	518	519	519	521	516	30,600
May 01, 2026	516	519	519	520	515	26,400
April 30, 2026	519	519	519	519	512	15,700
April 28, 2026	509	519	519	520	509	14,900
April 27, 2026	521	512	512	521	512	32,800
April 24, 2026	527	526	526	527	521	8,700
April 23, 2026	529	529	529	530	521	19,200
April 22, 2026	528	529	529	530	526	8,000
April 21, 2026	529	528	528	530	526	8,300
April 20, 2026	530	528	528	531	526	14,300
April 17, 2026	525	530	530	530	525	8,000
April 16, 2026	520	528	528	529	520	10,800
April 15, 2026	530	530	530	532	527	14,700
April 14, 2026	520	530	530	530	520	16,300
April 13, 2026	526	525	525	526	519	8,000
April 10, 2026	529	530	530	530	522	11,600
April 09, 2026	530	530	530	531	527	12,800
April 08, 2026	530	531	531	531	528	27,400
April 07, 2026	530	528	528	532	527	10,100
April 06, 2026	526	530	530	535	526	19,200
April 03, 2026	524	526	526	530	523	9,700
April 02, 2026	527	523	523	530	523	4,400
April 01, 2026	523	522	522	524	518	7,400
March 31, 2026	518	519	519	526	515	7,800
March 30, 2026	529	525	525	529	522	6,600
March 27, 2026	526	542	542	542	526	6,400
March 26, 2026	534	535	535	543	532	16,300
March 25, 2026	549	536	536	549	536	272,200
March 24, 2026	532	529	529	533	524	10,000
March 23, 2026	532	524	524	532	518	18,300
March 19, 2026	554	536	536	555	535	44,900
March 18, 2026	555	555	555	558	552	47,700
March 17, 2026	555	557	557	563	554	27,900
March 16, 2026	553	557	557	567	552	13,500
March 13, 2026	558	555	555	570	551	11,800
March 12, 2026	564	554	554	564	551	11,000
March 11, 2026	573	563	563	577	563	16,600
March 10, 2026	556	565	568	574	556	13,900
March 09, 2026	555	555	555	561	532	32,700
March 06, 2026	558	567	567	569	558	5,600
March 05, 2026	555	563	563	571	555	24,300
March 04, 2026	565	544	544	565	540	52,200