CROOZ, Inc. (2138.T) JPX

476.00

+2(+0.42%)

Updated at June 03 03:30PM

Currency In JPY

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥231.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.06, while ¥1000 invested 1 year ago would be worth ¥759.17. This corresponds to total returns of -76.86%, -77.99%, -24.08%, respectively, with annualized returns of -13.61%, -26.11%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2138.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646947447447945275,700
June 01, 202650147447450247263,700
May 29, 202650550250251050123,700
May 28, 202651050250251250130,800
May 27, 202651251851851850441,200
May 26, 20265125115115125087,500
May 25, 202651850850851950828,000
May 22, 202651951851852151230,100
May 21, 20265185195195195149,400
May 20, 202651851851851950835,100
May 19, 202651651951952251629,500
May 18, 202651851851852851157,700
May 15, 202651951551552351437,200
May 14, 2026517525525532509124,500
May 13, 202651851951952151354,000
May 12, 202651751851852251724,500
May 11, 202651751951952151716,900
May 08, 202651951951951951713,900
May 07, 202651851951952151630,600
May 01, 202651651951952051526,400
April 30, 202651951951951951215,700
April 28, 202650951951952050914,900
April 27, 202652151251252151232,800
April 24, 20265275265265275218,700
April 23, 202652952952953052119,200
April 22, 20265285295295305268,000
April 21, 20265295285285305268,300
April 20, 202653052852853152614,300
April 17, 20265255305305305258,000
April 16, 202652052852852952010,800
April 15, 202653053053053252714,700
April 14, 202652053053053052016,300
April 13, 20265265255255265198,000
April 10, 202652953053053052211,600
April 09, 202653053053053152712,800
April 08, 202653053153153152827,400
April 07, 202653052852853252710,100
April 06, 202652653053053552619,200
April 03, 20265245265265305239,700
April 02, 20265275235235305234,400
April 01, 20265235225225245187,400
March 31, 20265185195195265157,800
March 30, 20265295255255295226,600
March 27, 20265265425425425266,400
March 26, 202653453553554353216,300
March 25, 2026549536536549536272,200
March 24, 202653252952953352410,000
March 23, 202653252452453251818,300
March 19, 202655453653655553544,900
March 18, 202655555555555855247,700
March 17, 202655555755756355427,900
March 16, 202655355755756755213,500
March 13, 202655855555557055111,800
March 12, 202656455455456455111,000
March 11, 202657356356357756316,600
March 10, 202655656556857455613,900
March 09, 202655555555556153232,700
March 06, 20265585675675695585,600
March 05, 202655556356357155524,300
March 04, 202656554454456554052,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved