CROOZ, Inc. (2138.T) JPX

529.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥219.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥257.67, while ¥1000 invested 1 year ago would be worth ¥986.94. This corresponds to total returns of -78.09%, -74.23%, -1.31%, respectively, with annualized returns of -14.09%, -23.74%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	528	529	529	530	526	8,000
April 21, 2026	529	528	528	530	526	8,300
April 20, 2026	530	528	528	531	526	14,300
April 17, 2026	525	530	530	530	525	8,000
April 16, 2026	520	528	528	529	520	10,800
April 15, 2026	530	530	530	532	527	14,700
April 14, 2026	520	530	530	530	520	16,300
April 13, 2026	526	525	525	526	519	8,000
April 10, 2026	529	530	530	530	522	11,600
April 09, 2026	530	530	530	531	527	12,800
April 08, 2026	530	531	531	531	528	27,400
April 07, 2026	530	528	528	532	527	10,100
April 06, 2026	526	530	530	535	526	19,200
April 03, 2026	524	526	526	530	523	9,700
April 02, 2026	527	523	523	530	523	4,400
April 01, 2026	523	522	522	524	518	7,400
March 31, 2026	518	519	519	526	515	7,800
March 30, 2026	529	525	525	529	522	6,600
March 27, 2026	526	542	542	542	526	6,400
March 26, 2026	534	535	535	543	532	16,300
March 25, 2026	549	536	536	549	536	272,200
March 24, 2026	532	529	529	533	524	10,000
March 23, 2026	532	524	524	532	518	18,300
March 19, 2026	554	536	536	555	535	44,900
March 18, 2026	555	555	555	558	552	47,700
March 17, 2026	555	557	557	563	554	27,900
March 16, 2026	553	557	557	567	552	13,500
March 13, 2026	558	555	555	570	551	11,800
March 12, 2026	564	554	554	564	551	11,000
March 11, 2026	573	563	563	577	563	16,600
March 10, 2026	556	565	568	574	556	13,900
March 09, 2026	555	555	555	561	532	32,700
March 06, 2026	558	567	567	569	558	5,600
March 05, 2026	555	563	563	571	555	24,300
March 04, 2026	565	544	544	565	540	52,200
March 03, 2026	590	575	575	590	567	36,200
March 02, 2026	589	590	590	590	576	10,300
February 27, 2026	584	590	590	598	580	18,100
February 26, 2026	589	584	584	589	579	12,800
February 25, 2026	588	585	585	589	577	15,900
February 24, 2026	607	589	589	607	580	27,600
February 20, 2026	600	601	601	601	595	14,700
February 19, 2026	609	602	602	609	597	31,800
February 18, 2026	615	608	608	615	603	27,000
February 17, 2026	606	614	614	616	597	25,800
February 16, 2026	592	606	606	614	585	57,200
February 13, 2026	602	572	572	602	572	38,100
February 12, 2026	618	611	611	618	585	64,900
February 10, 2026	623	626	626	628	615	30,400
February 09, 2026	610	622	622	625	600	55,400
February 06, 2026	593	605	605	605	593	16,100
February 05, 2026	589	605	605	608	586	28,100
February 04, 2026	590	588	588	592	586	6,400
February 03, 2026	597	589	589	597	585	18,200
February 02, 2026	590	593	593	593	588	11,600
January 30, 2026	584	588	588	591	582	22,000
January 29, 2026	587	584	584	591	582	10,500
January 28, 2026	596	585	585	597	585	22,700
January 27, 2026	598	600	600	607	597	13,200
January 26, 2026	600	600	600	603	597	8,100