CROOZ, Inc. (2138.T) JPX

Currency In JPY

AD

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥181.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320.61, while ¥1000 invested 1 year ago would be worth ¥734.27. This corresponds to total returns of -81.83%, -67.94%, -26.57%, respectively, with annualized returns of -15.68%, -20.34%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2138.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202641842842842841816,700
September 30, 20264194244244254185,900
September 29, 20264304254254304165,000
September 28, 202641842942942941029,300
September 25, 2026422413413422408419,700
September 24, 2026418421421423415110,900
September 18, 20264304264264344239,700
September 17, 202643342942943341434,100
September 16, 20264324324324324183,500
September 15, 202644343343344342415,200
September 11, 202641942042044541753,000
September 10, 202642542642643241357,400
September 09, 20264244304304314245,600
September 08, 202644842842844842377,800
September 07, 202644744844844944332,500
September 04, 20264514524524524492,900
September 03, 20264504544544544467,000
September 02, 20264484534534544489,400
September 01, 20264504564564564482,700
August 31, 20264504554554554454,500
August 28, 20264544564564564542,000
August 27, 202645845445445844922,200
August 26, 20264564574574574486,200
August 25, 20264594524524594492,200
August 24, 202645545845845845010,200
August 21, 20264584554554594515,500
August 20, 20264544604604624548,100
August 19, 20264714604604734549,700
August 18, 202645246346346445224,300
August 17, 202645445945945945019,200
August 14, 202645344944946044742,400
August 13, 2026446457457457420233,900
August 12, 202644745045045244411,200
August 10, 202645044744745144723,900
August 07, 202644745545545544512,300
August 06, 202642745345346042650,700
August 05, 202646146746746746110,700
August 04, 202645046346346345013,300
August 03, 202645345545545544510,200
July 31, 202646145845846745642,400
July 30, 202645446546546545025,600
July 29, 2026451454454468444123,300
July 28, 202645645445446244823,100
July 27, 202646446446446445516,000
July 23, 202645546446446445110,500
July 22, 202646345945946345413,000
July 21, 202646546446447246114,000
July 17, 202644746546546844742,300
July 16, 202645245545545544820,900
July 15, 202644345145146143656,400
July 14, 202643944444444443715,700
July 13, 202644643543545142175,100
July 10, 202643745445445442551,900
July 09, 202642943343343642734,000
July 08, 202641942542543641970,200
July 07, 202640742142143140594,000
July 06, 2026376412412419376217,300
July 03, 2026363372372373363551,000
July 02, 202636436136136936158,900
July 01, 202636536536537436270,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved