CROOZ, Inc. (2138.T) JPX

Currency In JPY

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥214.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224, while ¥1000 invested 1 year ago would be worth ¥700.48. This corresponds to total returns of -78.53%, -77.6%, -29.95%, respectively, with annualized returns of -14.25%, -25.85%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	437	454	454	454	425	51,900
July 09, 2026	429	433	433	436	427	34,000
July 08, 2026	419	425	425	436	419	70,200
July 07, 2026	407	421	421	431	405	94,000
July 06, 2026	376	412	412	419	376	217,300
July 03, 2026	363	372	372	373	363	551,000
July 02, 2026	364	361	361	369	361	58,900
July 01, 2026	365	365	365	374	362	70,400
June 30, 2026	363	365	365	369	357	33,800
June 29, 2026	358	364	364	370	358	96,900
June 26, 2026	356	364	364	368	356	63,700
June 25, 2026	373	357	357	378	356	126,900
June 24, 2026	387	379	379	387	374	31,200
June 23, 2026	395	384	384	397	384	56,400
June 22, 2026	396	408	408	409	394	39,300
June 19, 2026	410	396	396	412	391	41,400
June 18, 2026	421	410	410	432	401	162,000
June 17, 2026	420	424	424	433	420	15,400
June 16, 2026	443	418	418	443	416	62,400
June 15, 2026	448	441	441	453	440	34,900
June 12, 2026	452	440	440	453	440	158,700
June 11, 2026	455	453	453	460	443	34,500
June 10, 2026	469	463	463	470	458	13,900
June 09, 2026	473	472	472	477	460	27,000
June 08, 2026	477	473	473	488	473	12,000
June 05, 2026	478	484	484	488	476	39,900
June 04, 2026	476	476	476	488	472	28,000
June 03, 2026	466	476	476	476	461	18,300
June 02, 2026	469	474	474	479	452	75,700
June 01, 2026	501	474	474	502	472	63,700
May 29, 2026	505	502	502	510	501	23,700
May 28, 2026	510	502	502	512	501	30,800
May 27, 2026	512	518	518	518	504	41,200
May 26, 2026	512	511	511	512	508	7,500
May 25, 2026	518	508	508	519	508	28,000
May 22, 2026	519	518	518	521	512	30,100
May 21, 2026	518	519	519	519	514	9,400
May 20, 2026	518	518	518	519	508	35,100
May 19, 2026	516	519	519	522	516	29,500
May 18, 2026	518	518	518	528	511	57,700
May 15, 2026	519	515	515	523	514	37,200
May 14, 2026	517	525	525	532	509	124,500
May 13, 2026	518	519	519	521	513	54,000
May 12, 2026	517	518	518	522	517	24,500
May 11, 2026	517	519	519	521	517	16,900
May 08, 2026	519	519	519	519	517	13,900
May 07, 2026	518	519	519	521	516	30,600
May 01, 2026	516	519	519	520	515	26,400
April 30, 2026	519	519	519	519	512	15,700
April 28, 2026	509	519	519	520	509	14,900
April 27, 2026	521	512	512	521	512	32,800
April 24, 2026	527	526	526	527	521	8,700
April 23, 2026	529	529	529	530	521	19,200
April 22, 2026	528	529	529	530	526	8,000
April 21, 2026	529	528	528	530	526	8,300
April 20, 2026	530	528	528	531	526	14,300
April 17, 2026	525	530	530	530	525	8,000
April 16, 2026	520	528	528	529	520	10,800
April 15, 2026	530	530	530	532	527	14,700
April 14, 2026	520	530	530	530	520	16,300