CROOZ, Inc. (2138.T) JPX

Currency In JPY

2138.T Historical Return

If you invested ¥1000 in CROOZ, Inc. (2138.T) 10 years ago, it would be worth ¥218.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.62, while ¥1000 invested 1 year ago would be worth ¥713.17. This corresponds to total returns of -78.17%, -65.74%, -28.68%, respectively, with annualized returns of -14.11%, -19.28%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2138.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	458	455	455	459	451	5,500
August 20, 2026	454	460	460	462	454	8,100
August 19, 2026	471	460	460	473	454	9,700
August 18, 2026	452	463	463	464	452	24,300
August 17, 2026	454	459	459	459	450	19,200
August 14, 2026	453	449	449	460	447	42,400
August 13, 2026	446	457	457	457	420	233,900
August 12, 2026	447	450	450	452	444	11,200
August 10, 2026	450	447	447	451	447	23,900
August 07, 2026	447	455	455	455	445	12,300
August 06, 2026	427	453	453	460	426	50,700
August 05, 2026	461	467	467	467	461	10,700
August 04, 2026	450	463	463	463	450	13,300
August 03, 2026	453	455	455	455	445	10,200
July 31, 2026	461	458	458	467	456	42,400
July 30, 2026	454	465	465	465	450	25,600
July 29, 2026	451	454	454	468	444	123,300
July 28, 2026	456	454	454	462	448	23,100
July 27, 2026	464	464	464	464	455	16,000
July 23, 2026	455	464	464	464	451	10,500
July 22, 2026	463	459	459	463	454	13,000
July 21, 2026	465	464	464	472	461	14,000
July 17, 2026	447	465	465	468	447	42,300
July 16, 2026	452	455	455	455	448	20,900
July 15, 2026	443	451	451	461	436	56,400
July 14, 2026	439	444	444	444	437	15,700
July 13, 2026	446	435	435	451	421	75,100
July 10, 2026	437	454	454	454	425	51,900
July 09, 2026	429	433	433	436	427	34,000
July 08, 2026	419	425	425	436	419	70,200
July 07, 2026	407	421	421	431	405	94,000
July 06, 2026	376	412	412	419	376	217,300
July 03, 2026	363	372	372	373	363	551,000
July 02, 2026	364	361	361	369	361	58,900
July 01, 2026	365	365	365	374	362	70,400
June 30, 2026	363	365	365	369	357	33,800
June 29, 2026	358	364	364	370	358	96,900
June 26, 2026	356	364	364	368	356	63,700
June 25, 2026	373	357	357	378	356	126,900
June 24, 2026	387	379	379	387	374	31,200
June 23, 2026	395	384	384	397	384	56,400
June 22, 2026	396	408	408	409	394	39,300
June 19, 2026	410	396	396	412	391	41,400
June 18, 2026	421	410	410	432	401	162,000
June 17, 2026	420	424	424	433	420	15,400
June 16, 2026	443	418	418	443	416	62,400
June 15, 2026	448	441	441	453	440	34,900
June 12, 2026	452	440	440	453	440	158,700
June 11, 2026	455	453	453	460	443	34,500
June 10, 2026	469	463	463	470	458	13,900
June 09, 2026	473	472	472	477	460	27,000
June 08, 2026	477	473	473	488	473	12,000
June 05, 2026	478	484	484	488	476	39,900
June 04, 2026	476	476	476	488	472	28,000
June 03, 2026	466	476	476	476	461	18,300
June 02, 2026	469	474	474	479	452	75,700
June 01, 2026	501	474	474	502	472	63,700
May 29, 2026	505	502	502	510	501	23,700
May 28, 2026	510	502	502	512	501	30,800
May 27, 2026	512	518	518	518	504	41,200