CROOZ, Inc. (2138.T) JPX

558.00

+2(+0.36%)

Updated at December 25 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202556155855856155317,100
December 24, 202554555655656054548,900
December 23, 202554254454454754238,400
December 22, 202555354254255853746,400
December 19, 202553555855855853531,100
December 18, 202553553553553853214,800
December 17, 202554053453454152935,100
December 16, 202554954154154954019,900
December 15, 202555055055055454821,300
December 12, 202555955355356055311,700
December 11, 20255625585585635565,100
December 10, 20255695625625695619,000
December 09, 20255645655655665607,000
December 08, 202556156556556556010,400
December 05, 20255675655655675597,800
December 04, 202557256756757656711,100
December 03, 202557757657657756819,100
December 02, 202559157757759157712,000
December 01, 20255955915915955877,900
November 28, 202558859259259358325,300
November 27, 202557558358358757310,500
November 26, 202557158358358657015,800
November 25, 202557257557557556717,200
November 21, 202555957257257355916,400
November 20, 202556356756756855618,800
November 19, 202556256856857156115,800
November 18, 202557656756757756617,500
November 17, 202557757357358457321,500
November 14, 202557457757759456840,700
November 13, 202558958458460057263,800
November 12, 2025600599599614594207,000
November 11, 202560859059060958937,800
November 10, 202560559859860559273,300
November 07, 20255675755755765626,500
November 06, 20255715705705795709,800
November 05, 20255505685685735506,500
November 04, 202553955355355753920,300
October 31, 20255555495495555489,500
October 30, 202553655755755753212,300
October 29, 202556053953956053226,900
October 28, 202556756056056855726,400
October 27, 202557257257258356618,600
October 24, 20255805745745805743,500
October 23, 20255815765765815722,200
October 22, 20255795795795805725,300
October 21, 202556357157157256212,000
October 20, 20255655655655735658,700
October 17, 202558356556558356117,200
October 16, 202556458358358456426,800
October 15, 202553655955956553622,000
October 14, 202555152852855652853,000
October 10, 202556455755756455717,000
October 09, 20255745705705745647,700
October 08, 202556357657658656317,200
October 07, 202556756756757556517,100
October 06, 202558657357358656327,300
October 03, 202557558558558557510,400
October 02, 20255715755755765679,500
October 01, 202558057257258056730,000
September 30, 202559558258259558025,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved