650.00
+20(+3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 634 | 650 | 650 | 656 | 633 | 45,000 |
| August 15, 2025 | 640 | 630 | 630 | 640 | 630 | 36,700 |
| August 14, 2025 | 641 | 638 | 638 | 643 | 637 | 9,500 |
| August 13, 2025 | 658 | 641 | 641 | 658 | 641 | 34,500 |
| August 12, 2025 | 648 | 657 | 657 | 657 | 635 | 74,200 |
| August 08, 2025 | 674 | 648 | 648 | 674 | 643 | 81,100 |
| August 07, 2025 | 678 | 667 | 667 | 683 | 654 | 172,400 |
| August 06, 2025 | 700 | 717 | 717 | 718 | 692 | 58,400 |
| August 05, 2025 | 689 | 690 | 690 | 707 | 683 | 51,200 |
| August 04, 2025 | 668 | 691 | 691 | 692 | 668 | 55,800 |
| August 01, 2025 | 700 | 698 | 698 | 714 | 698 | 26,000 |
| July 31, 2025 | 686 | 700 | 700 | 722 | 686 | 90,000 |
| July 30, 2025 | 692 | 686 | 686 | 694 | 680 | 48,200 |
| July 29, 2025 | 713 | 694 | 694 | 717 | 680 | 157,700 |
| July 28, 2025 | 662 | 712 | 712 | 712 | 655 | 307,300 |
| July 25, 2025 | 614 | 622 | 622 | 630 | 614 | 19,500 |
| July 24, 2025 | 619 | 622 | 622 | 622 | 608 | 2,300 |
| July 23, 2025 | 613 | 619 | 619 | 619 | 605 | 8,200 |
| July 22, 2025 | 611 | 613 | 613 | 615 | 606 | 12,900 |
| July 18, 2025 | 604 | 604 | 604 | 609 | 602 | 2,900 |
| July 17, 2025 | 601 | 604 | 604 | 607 | 601 | 8,900 |
| July 16, 2025 | 613 | 601 | 601 | 613 | 598 | 23,500 |
| July 15, 2025 | 619 | 616 | 616 | 629 | 608 | 19,300 |
| July 14, 2025 | 606 | 621 | 621 | 628 | 606 | 32,600 |
| July 11, 2025 | 614 | 616 | 616 | 619 | 610 | 3,200 |
| July 10, 2025 | 617 | 613 | 613 | 620 | 610 | 4,800 |
| July 09, 2025 | 603 | 611 | 611 | 616 | 603 | 12,600 |
| July 08, 2025 | 608 | 610 | 610 | 611 | 604 | 8,200 |
| July 07, 2025 | 604 | 603 | 603 | 607 | 600 | 3,200 |
| July 04, 2025 | 611 | 604 | 604 | 614 | 599 | 9,700 |
| July 03, 2025 | 614 | 611 | 611 | 618 | 607 | 10,100 |
| July 02, 2025 | 628 | 620 | 620 | 628 | 616 | 10,400 |
| July 01, 2025 | 629 | 627 | 627 | 632 | 622 | 10,300 |
| June 30, 2025 | 647 | 632 | 632 | 647 | 628 | 17,400 |
| June 27, 2025 | 633 | 639 | 639 | 641 | 631 | 29,700 |
| June 26, 2025 | 649 | 634 | 634 | 649 | 633 | 14,100 |
| June 25, 2025 | 638 | 640 | 640 | 640 | 630 | 9,700 |
| June 24, 2025 | 638 | 636 | 636 | 643 | 628 | 23,800 |
| June 23, 2025 | 633 | 638 | 638 | 638 | 629 | 23,300 |
| June 20, 2025 | 642 | 636 | 636 | 642 | 630 | 35,200 |
| June 19, 2025 | 630 | 642 | 642 | 643 | 630 | 31,500 |
| June 18, 2025 | 624 | 629 | 629 | 633 | 620 | 17,100 |
| June 17, 2025 | 617 | 624 | 624 | 627 | 614 | 19,700 |
| June 16, 2025 | 588 | 620 | 620 | 623 | 588 | 32,300 |
| June 13, 2025 | 610 | 590 | 590 | 616 | 588 | 39,400 |
| June 12, 2025 | 620 | 610 | 610 | 621 | 598 | 36,000 |
| June 11, 2025 | 611 | 623 | 623 | 628 | 611 | 8,000 |
| June 10, 2025 | 616 | 613 | 613 | 617 | 605 | 6,000 |
| June 09, 2025 | 612 | 614 | 614 | 623 | 607 | 9,200 |
| June 06, 2025 | 629 | 612 | 612 | 629 | 611 | 27,700 |
| June 05, 2025 | 626 | 625 | 625 | 632 | 625 | 17,100 |
| June 04, 2025 | 625 | 626 | 626 | 633 | 625 | 14,200 |
| June 03, 2025 | 631 | 627 | 627 | 631 | 626 | 4,800 |
| June 02, 2025 | 625 | 631 | 631 | 634 | 625 | 23,900 |
| May 30, 2025 | 627 | 618 | 618 | 627 | 618 | 7,700 |
| May 29, 2025 | 627 | 623 | 623 | 628 | 619 | 9,100 |
| May 28, 2025 | 623 | 627 | 627 | 632 | 623 | 13,300 |
| May 27, 2025 | 620 | 622 | 622 | 628 | 615 | 11,600 |
| May 26, 2025 | 631 | 621 | 621 | 632 | 621 | 14,300 |
| May 23, 2025 | 625 | 629 | 629 | 630 | 623 | 8,900 |