Bank of Gansu Co., Ltd. (2139.HK) HKSE

Currency In HKD

2139.HK Historical Return

If you invested $1000 in Bank of Gansu Co., Ltd. (2139.HK) since IPO date, it would be worth $136.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296, while $1000 invested 1 year ago would be worth $1,450.98. This corresponds to total returns of -86.4%, -70.4%, 45.1%, respectively, with annualized returns of -21.07%, -21.6%, 45.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2139.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.37	0.37	0.37	0.37	0.37	537,000
June 17, 2026	0.38	0.38	0.38	0.38	0.37	1.4M
June 16, 2026	0.38	0.38	0.38	0.38	0.37	593,000
June 15, 2026	0.39	0.38	0.38	0.39	0.38	926,000
June 12, 2026	0.39	0.39	0.39	0.4	0.38	4.57M
June 11, 2026	0.36	0.39	0.39	0.39	0.36	6.68M
June 10, 2026	0.36	0.36	0.36	0.36	0.35	838,000
June 09, 2026	0.37	0.36	0.36	0.37	0.36	225,000
June 08, 2026	0.37	0.37	0.37	0.37	0.36	1.22M
June 05, 2026	0.36	0.37	0.37	0.37	0.36	550,000
June 04, 2026	0.37	0.37	0.37	0.37	0.36	468,000
June 03, 2026	0.35	0.37	0.37	0.37	0.35	2.58M
June 02, 2026	0.35	0.35	0.35	0.36	0.35	506,000
June 01, 2026	0.35	0.35	0.35	0.36	0.35	1.07M
May 29, 2026	0.35	0.36	0.36	0.36	0.34	1.25M
May 28, 2026	0.36	0.35	0.35	0.36	0.34	1.35M
May 27, 2026	0.36	0.36	0.36	0.36	0.35	767,000
May 26, 2026	0.36	0.36	0.36	0.36	0.35	643,000
May 22, 2026	0.35	0.36	0.36	0.36	0.35	1.06M
May 21, 2026	0.36	0.36	0.36	0.36	0.35	1.08M
May 20, 2026	0.36	0.36	0.36	0.36	0.36	156,000
May 19, 2026	0.36	0.36	0.36	0.36	0.36	668,000
May 18, 2026	0.37	0.36	0.36	0.37	0.36	1.53M
May 15, 2026	0.38	0.37	0.37	0.38	0.35	3.66M
May 14, 2026	0.38	0.38	0.38	0.38	0.38	642,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	610,000
May 12, 2026	0.38	0.38	0.38	0.39	0.38	348,000
May 11, 2026	0.39	0.39	0.39	0.39	0.38	1.9M
May 08, 2026	0.4	0.39	0.39	0.4	0.39	1.82M
May 07, 2026	0.4	0.4	0.4	0.4	0.4	1.14M
May 06, 2026	0.41	0.41	0.41	0.41	0.4	2.18M
May 05, 2026	0.41	0.41	0.41	0.41	0.4	1.03M
May 04, 2026	0.41	0.41	0.41	0.41	0.4	2.22M
April 30, 2026	0.4	0.4	0.4	0.41	0.4	2.89M
April 29, 2026	0.4	0.41	0.41	0.42	0.4	6.89M
April 28, 2026	0.39	0.4	0.4	0.42	0.38	20.44M
April 27, 2026	0.36	0.39	0.39	0.39	0.36	8.93M
April 24, 2026	0.34	0.37	0.37	0.37	0.34	6.99M
April 23, 2026	0.34	0.34	0.34	0.34	0.33	3.47M
April 22, 2026	0.33	0.33	0.33	0.33	0.32	4M
April 21, 2026	0.32	0.32	0.32	0.33	0.31	2.64M
April 20, 2026	0.32	0.32	0.32	0.33	0.32	1.12M
April 17, 2026	0.33	0.32	0.32	0.33	0.32	8.16M
April 16, 2026	0.34	0.33	0.33	0.34	0.33	9.62M
April 15, 2026	0.35	0.34	0.34	0.35	0.34	4.42M
April 14, 2026	0.34	0.35	0.35	0.35	0.34	4.75M
April 13, 2026	0.35	0.34	0.34	0.35	0.34	1.94M
April 10, 2026	0.34	0.34	0.34	0.34	0.34	1.3M
April 09, 2026	0.34	0.34	0.34	0.34	0.34	2.39M
April 08, 2026	0.34	0.34	0.34	0.35	0.34	5.46M
April 02, 2026	0.34	0.34	0.34	0.34	0.33	4.98M
April 01, 2026	0.33	0.34	0.34	0.34	0.32	6.23M
March 31, 2026	0.34	0.33	0.33	0.34	0.31	9.38M
March 30, 2026	0.29	0.33	0.33	0.34	0.29	53.58M
March 27, 2026	0.25	0.26	0.26	0.26	0.24	1.53M
March 26, 2026	0.25	0.25	0.25	0.25	0.24	665,000
March 25, 2026	0.25	0.25	0.25	0.25	0.24	708,000
March 24, 2026	0.25	0.25	0.25	0.25	0.25	169,000
March 23, 2026	0.25	0.25	0.25	0.25	0.25	368,000
March 20, 2026	0.25	0.25	0.25	0.25	0.25	33,000