0.25
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 119,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.08M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 747,000 |
| December 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 612,000 |
| November 28, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 828,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 351,000 |
| November 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 223,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 162,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 205,000 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 582,000 |
| November 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 286,000 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 977,000 |
| November 17, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 369,000 |
| November 14, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 215,000 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| November 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.73M |
| November 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 59,000 |
| November 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,000 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 429,000 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 282,000 |
| November 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 893,000 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 741,000 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.65M |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 826,000 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 604,000 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.72M |
| October 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.71M |
| October 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.17M |
| October 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21,000 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 658,000 |
| October 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 760,000 |
| October 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 982,000 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 304,000 |
| October 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 474,000 |
| October 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3.8M |
| October 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 834,000 |
| October 13, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 698,000 |
| October 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.28M |
| October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 187,000 |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.96M |
| October 06, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 143,000 |
| October 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 392,000 |
| October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.41M |
| September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.86M |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.01M |
| September 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 8.08M |
| September 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.01M |
| September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 6.54M |
| September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 112,000 |
| September 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.92M |
| September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.05M |
| September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.45M |
| September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 376,000 |
| September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 943,000 |
| September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.18M |
| September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 531,000 |
| September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 533,000 |
| September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 168,000 |