Bank of Gansu Co., Ltd. (2139.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2139.HK Historical Return
If you invested $1000 in Bank of Gansu Co., Ltd. (2139.HK) since IPO date, it would be worth $89.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.92, while $1000 invested 1 year ago would be worth $952.94. This corresponds to total returns of -91.07%, -76.41%, -4.71%, respectively, with annualized returns of -23.95%, -25.08%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2139.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.47M |
| November 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 267,000 |
| November 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 127,000 |
| November 06, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 298,000 |
| November 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 186,000 |
| November 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 69,000 |
| November 03, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 253,000 |
| November 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 97,000 |
| October 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| October 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 601,000 |
| October 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.91M |
| October 27, 2026 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 1.59M |
| October 26, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2.75M |
| October 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 52,000 |
| October 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 428,000 |
| October 21, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 119,000 |
| October 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 987,000 |
| October 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 86,000 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 264,000 |
| October 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| October 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 532,000 |
| October 12, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 498,000 |
| October 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 281,000 |
| October 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 177,000 |
| October 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 85,000 |
| October 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 599,000 |
| October 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 196,000 |
| October 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 426,000 |
| September 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 234,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 166,000 |
| September 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 934,000 |
| September 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 164,000 |
| September 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 341,000 |
| September 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.34M |
| September 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 217,000 |
| September 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 295,000 |
| September 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 593,000 |
| September 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 58,000 |
| September 15, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 835,000 |
| September 11, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.35M |
| September 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 444,000 |
| September 09, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 112,000 |
| September 08, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.36M |
| September 07, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 807,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.68M |
| September 03, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 383,000 |
| September 02, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.23M |
| September 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.03M |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.05M |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 785,000 |
| August 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 4.45M |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 835,000 |
| August 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 593,000 |
| August 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 325,000 |
| August 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 320,000 |
| August 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 172,000 |
| August 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 133,000 |
| August 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 243,000 |
| August 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 519,000 |
AD
