0.25
+0.001(+0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 741,000 |
| January 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 864,000 |
| January 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| January 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 366,000 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 268,000 |
| January 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| January 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.68M |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 63,000 |
| December 31, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 432,000 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 142,000 |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 690,000 |
| December 22, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 824,500 |
| December 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 860,000 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 371,000 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.04M |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 216,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 579,000 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.13M |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 54,000 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 83,000 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 119,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.08M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 747,000 |
| December 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 612,000 |
| November 28, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 828,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 351,000 |
| November 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 223,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 162,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 205,000 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 582,000 |
| November 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 286,000 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 977,000 |
| November 17, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 369,000 |
| November 14, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 215,000 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| November 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.73M |
| November 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 59,000 |
| November 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 86,000 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 429,000 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 282,000 |
| November 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 893,000 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 741,000 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.65M |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 826,000 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 604,000 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.72M |
| October 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.71M |
| October 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.17M |
| October 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| October 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21,000 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 658,000 |
| October 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 760,000 |
| October 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 982,000 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 304,000 |