0.25
-0.001(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| February 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 724,000 |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 649,000 |
| February 12, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 542,000 |
| February 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| February 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.15M |
| February 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 755,000 |
| February 06, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 1.15M |
| February 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,000 |
| February 04, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 294,000 |
| February 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 285,000 |
| February 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 219,000 |
| January 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 618,000 |
| January 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 800,000 |
| January 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 676,000 |
| January 27, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 901,000 |
| January 26, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 644,000 |
| January 23, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 623,000 |
| January 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 450,000 |
| January 21, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 829,000 |
| January 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.03M |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 810,000 |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 34,000 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 105,000 |
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 741,000 |
| January 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 864,000 |
| January 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| January 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 366,000 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 268,000 |
| January 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| January 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.68M |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 63,000 |
| December 31, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 432,000 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 142,000 |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,000 |
| December 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 690,000 |
| December 22, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 824,500 |
| December 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 860,000 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 371,000 |
| December 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.04M |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 216,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 579,000 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.13M |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 54,000 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 83,000 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 119,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.08M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 747,000 |
| December 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 612,000 |
| November 28, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 828,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 351,000 |
| November 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 223,000 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 162,000 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 205,000 |