Bank of Gansu Co., Ltd. - 2139.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.26	0.26	0.26	0.26	0.25	8.08M
September 25, 2025	0.26	0.26	0.26	0.27	0.26	2.01M
September 24, 2025	0.27	0.27	0.27	0.27	0.26	6.54M
September 23, 2025	0.27	0.27	0.27	0.27	0.27	112,000
September 22, 2025	0.28	0.27	0.27	0.28	0.27	3.92M
September 19, 2025	0.28	0.28	0.28	0.28	0.27	3.05M
September 18, 2025	0.28	0.28	0.28	0.28	0.28	2.45M
September 17, 2025	0.28	0.28	0.28	0.28	0.28	376,000
September 16, 2025	0.28	0.28	0.28	0.28	0.28	943,000
September 15, 2025	0.28	0.28	0.28	0.28	0.28	1.18M
September 12, 2025	0.28	0.28	0.28	0.29	0.28	531,000
September 11, 2025	0.28	0.28	0.28	0.28	0.28	533,000
September 10, 2025	0.28	0.28	0.28	0.28	0.28	168,000
September 09, 2025	0.28	0.28	0.28	0.28	0.28	395,000
September 08, 2025	0.28	0.28	0.28	0.28	0.27	1.68M
September 05, 2025	0.28	0.28	0.28	0.28	0.27	908,000
September 04, 2025	0.28	0.28	0.28	0.28	0.27	454,000
September 03, 2025	0.28	0.28	0.28	0.28	0.28	314,000
September 02, 2025	0.28	0.28	0.28	0.28	0.27	567,000
September 01, 2025	0.28	0.28	0.28	0.28	0.27	4.91M
August 29, 2025	0.28	0.28	0.28	0.28	0.28	655,000
August 28, 2025	0.28	0.28	0.28	0.29	0.28	4.36M
August 27, 2025	0.3	0.28	0.28	0.31	0.28	2.89M
August 26, 2025	0.3	0.3	0.3	0.3	0.29	5.52M
August 25, 2025	0.3	0.3	0.3	0.31	0.3	2.38M
August 22, 2025	0.3	0.29	0.29	0.3	0.29	579,000
August 21, 2025	0.29	0.3	0.3	0.3	0.29	195,000
August 20, 2025	0.3	0.29	0.29	0.3	0.29	477,000
August 19, 2025	0.3	0.3	0.3	0.3	0.29	543,000
August 18, 2025	0.29	0.3	0.3	0.3	0.29	193,000
August 15, 2025	0.3	0.29	0.29	0.3	0.29	1.14M
August 14, 2025	0.3	0.3	0.3	0.3	0.29	574,000
August 13, 2025	0.3	0.29	0.29	0.3	0.29	447,000
August 12, 2025	0.3	0.29	0.29	0.3	0.29	741,000
August 11, 2025	0.29	0.3	0.3	0.3	0.29	265,000
August 08, 2025	0.29	0.3	0.3	0.3	0.29	127,000
August 07, 2025	0.3	0.3	0.3	0.3	0.29	1.79M
August 06, 2025	0.3	0.29	0.29	0.3	0.29	2M
August 05, 2025	0.28	0.28	0.28	0.28	0.28	259,000
August 04, 2025	0.28	0.28	0.28	0.28	0.27	896,000
August 01, 2025	0.28	0.28	0.28	0.29	0.28	1.29M
July 31, 2025	0.29	0.29	0.29	0.29	0.28	1.99M
July 30, 2025	0.3	0.29	0.29	0.3	0.29	2.13M
July 29, 2025	0.3	0.3	0.3	0.3	0.29	1.87M
July 28, 2025	0.3	0.3	0.3	0.3	0.3	1.06M
July 25, 2025	0.31	0.3	0.3	0.31	0.3	4.83M
July 24, 2025	0.3	0.3	0.3	0.3	0.3	2.24M
July 23, 2025	0.3	0.3	0.3	0.31	0.3	1.76M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	2.22M
July 21, 2025	0.31	0.32	0.32	0.32	0.3	6.91M
July 18, 2025	0.3	0.31	0.31	0.31	0.29	1.25M
July 17, 2025	0.3	0.3	0.3	0.31	0.3	2.22M
July 16, 2025	0.3	0.3	0.3	0.3	0.3	1.21M
July 15, 2025	0.32	0.3	0.3	0.32	0.3	3.97M
July 14, 2025	0.3	0.31	0.31	0.32	0.3	5.31M
July 11, 2025	0.29	0.3	0.3	0.3	0.29	9.85M
July 10, 2025	0.28	0.28	0.28	0.29	0.28	9.16M
July 09, 2025	0.28	0.28	0.28	0.28	0.28	6.09M
July 08, 2025	0.28	0.28	0.28	0.28	0.27	3M
July 07, 2025	0.27	0.28	0.28	0.28	0.27	2.56M

Bank of Gansu Co., Ltd. (2139.HK) HKSE