Bank of Gansu Co., Ltd. - 2139.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.3	0.29	0.29	0.3	0.29	579,000
August 21, 2025	0.29	0.3	0.3	0.3	0.29	195,000
August 20, 2025	0.3	0.29	0.29	0.3	0.29	477,000
August 19, 2025	0.3	0.3	0.3	0.3	0.29	543,000
August 18, 2025	0.29	0.3	0.3	0.3	0.29	193,000
August 15, 2025	0.3	0.29	0.29	0.3	0.29	1.14M
August 14, 2025	0.3	0.3	0.3	0.3	0.29	574,000
August 13, 2025	0.3	0.29	0.29	0.3	0.29	447,000
August 12, 2025	0.3	0.29	0.29	0.3	0.29	741,000
August 11, 2025	0.29	0.3	0.3	0.3	0.29	265,000
August 08, 2025	0.29	0.3	0.3	0.3	0.29	127,000
August 07, 2025	0.3	0.3	0.3	0.3	0.29	1.79M
August 06, 2025	0.3	0.29	0.29	0.3	0.29	2M
August 05, 2025	0.28	0.28	0.28	0.28	0.28	259,000
August 04, 2025	0.28	0.28	0.28	0.28	0.27	896,000
August 01, 2025	0.28	0.28	0.28	0.29	0.28	1.29M
July 31, 2025	0.29	0.29	0.29	0.29	0.28	1.99M
July 30, 2025	0.3	0.29	0.29	0.3	0.29	2.13M
July 29, 2025	0.3	0.3	0.3	0.3	0.29	1.87M
July 28, 2025	0.3	0.3	0.3	0.3	0.3	1.06M
July 25, 2025	0.31	0.3	0.3	0.31	0.3	4.83M
July 24, 2025	0.3	0.3	0.3	0.3	0.3	2.24M
July 23, 2025	0.3	0.3	0.3	0.31	0.3	1.76M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	2.22M
July 21, 2025	0.31	0.32	0.32	0.32	0.3	6.91M
July 18, 2025	0.3	0.31	0.31	0.31	0.29	1.25M
July 17, 2025	0.3	0.3	0.3	0.31	0.3	2.22M
July 16, 2025	0.3	0.3	0.3	0.3	0.3	1.21M
July 15, 2025	0.32	0.3	0.3	0.32	0.3	3.97M
July 14, 2025	0.3	0.31	0.31	0.32	0.3	5.31M
July 11, 2025	0.29	0.3	0.3	0.3	0.29	9.85M
July 10, 2025	0.28	0.28	0.28	0.29	0.28	9.16M
July 09, 2025	0.28	0.28	0.28	0.28	0.28	6.09M
July 08, 2025	0.28	0.28	0.28	0.28	0.27	3M
July 07, 2025	0.27	0.28	0.28	0.28	0.27	2.56M
July 04, 2025	0.27	0.27	0.27	0.28	0.27	652,000
July 03, 2025	0.27	0.27	0.27	0.28	0.26	4.06M
July 02, 2025	0.27	0.27	0.27	0.27	0.26	3.17M
June 30, 2025	0.27	0.27	0.27	0.27	0.27	1.52M
June 27, 2025	0.27	0.27	0.27	0.28	0.26	1.78M
June 26, 2025	0.27	0.27	0.27	0.27	0.25	4.43M
June 25, 2025	0.25	0.26	0.26	0.29	0.25	5.78M
June 24, 2025	0.26	0.25	0.25	0.26	0.25	467,000
June 23, 2025	0.26	0.26	0.26	0.26	0.25	627,000
June 20, 2025	0.25	0.25	0.25	0.25	0.25	1.24M
June 19, 2025	0.25	0.25	0.25	0.25	0.25	2.11M
June 18, 2025	0.27	0.25	0.25	0.27	0.25	63.54M
June 17, 2025	0.28	0.27	0.27	0.28	0.27	1.33M
June 16, 2025	0.27	0.27	0.27	0.28	0.27	3.45M
June 13, 2025	0.27	0.27	0.27	0.27	0.26	2.99M
June 12, 2025	0.27	0.26	0.26	0.27	0.26	3.88M
June 11, 2025	0.26	0.26	0.26	0.27	0.25	12.99M
June 10, 2025	0.26	0.26	0.26	0.27	0.26	2.41M
June 09, 2025	0.25	0.26	0.26	0.26	0.25	4.91M
June 06, 2025	0.25	0.25	0.25	0.26	0.24	352,000
June 05, 2025	0.24	0.25	0.25	0.25	0.24	1.36M
June 04, 2025	0.24	0.24	0.24	0.24	0.24	0
June 03, 2025	0.24	0.24	0.24	0.24	0.23	1.01M
June 02, 2025	0.23	0.24	0.24	0.24	0.23	394,000
May 30, 2025	0.24	0.24	0.24	0.24	0.24	1.03M

Bank of Gansu Co., Ltd. (2139.HK) HKSE