Bank of Gansu Co., Ltd. (2139.HK) HKSE

0.25

+0(+0.00%)

Updated at December 05 01:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.250.250.250.250.25119,000
December 03, 20250.250.250.250.260.251.08M
December 02, 20250.250.250.250.250.25747,000
December 01, 20250.260.250.250.260.25612,000
November 28, 20250.240.260.260.260.24828,000
November 27, 20250.250.250.250.250.24351,000
November 26, 20250.240.250.250.250.2436,000
November 25, 20250.250.250.250.250.24223,000
November 24, 20250.240.240.240.250.24162,000
November 21, 20250.250.250.250.250.24205,000
November 20, 20250.250.250.250.250.24582,000
November 19, 20250.240.250.250.250.24286,000
November 18, 20250.240.240.240.250.24977,000
November 17, 20250.260.240.240.260.24369,000
November 14, 20250.250.260.260.260.25215,000
November 13, 20250.260.260.260.260.2540,000
November 12, 20250.250.260.260.260.251.73M
November 11, 20250.250.250.250.250.2559,000
November 10, 20250.250.250.250.250.2586,000
November 07, 20250.250.250.250.250.24429,000
November 06, 20250.250.250.250.250.25282,000
November 05, 20250.250.240.240.250.24893,000
November 04, 20250.250.250.250.250.25741,000
November 03, 20250.250.250.250.250.252.65M
October 31, 20250.250.250.250.250.25826,000
October 30, 20250.250.250.250.250.25604,000
October 28, 20250.250.250.250.260.251.72M
October 27, 20250.260.250.250.260.251.71M
October 26, 20250.260.250.250.260.251.17M
October 24, 20250.260.260.260.260.260
October 23, 20250.260.260.260.260.2621,000
October 22, 20250.260.260.260.260.25658,000
October 21, 20250.260.250.250.260.25760,000
October 20, 20250.260.260.260.260.25982,000
October 17, 20250.250.250.250.250.25304,000
October 16, 20250.250.260.260.260.25474,000
October 15, 20250.260.250.250.260.253.8M
October 14, 20250.260.250.250.260.25834,000
October 13, 20250.250.260.260.260.25698,000
October 10, 20250.260.260.260.260.251.28M
October 09, 20250.260.260.260.260.26187,000
October 08, 20250.260.260.260.260.252.96M
October 06, 20250.250.270.270.270.25143,000
October 03, 20250.260.260.260.260.25392,000
October 02, 20250.260.260.260.260.251.41M
September 30, 20250.260.260.260.260.252.86M
September 29, 20250.260.260.260.260.251.01M
September 26, 20250.260.260.260.260.258.08M
September 25, 20250.260.260.260.270.262.01M
September 24, 20250.270.270.270.270.266.54M
September 23, 20250.270.270.270.270.27112,000
September 22, 20250.280.270.270.280.273.92M
September 19, 20250.280.280.280.280.273.05M
September 18, 20250.280.280.280.280.282.45M
September 17, 20250.280.280.280.280.28376,000
September 16, 20250.280.280.280.280.28943,000
September 15, 20250.280.280.280.280.281.18M
September 12, 20250.280.280.280.290.28531,000
September 11, 20250.280.280.280.280.28533,000
September 10, 20250.280.280.280.280.28168,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved