Bank of Gansu Co., Ltd. (2139.HK) HKSE

Currency In HKD

2139.HK Historical Return

If you invested $1000 in Bank of Gansu Co., Ltd. (2139.HK) since IPO date, it would be worth $90.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.17, while $1000 invested 1 year ago would be worth $816.67. This corresponds to total returns of -90.99%, -79.58%, -18.33%, respectively, with annualized returns of -24.41%, -27.21%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2139.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.24	0.25	0.25	0.25	0.24	320,000
August 20, 2026	0.24	0.24	0.24	0.25	0.24	172,000
August 19, 2026	0.24	0.24	0.24	0.24	0.24	133,000
August 18, 2026	0.24	0.24	0.24	0.24	0.24	243,000
August 17, 2026	0.24	0.24	0.24	0.24	0.23	519,000
August 14, 2026	0.24	0.24	0.24	0.24	0.23	565,000
August 13, 2026	0.24	0.23	0.23	0.24	0.23	166,000
August 12, 2026	0.23	0.23	0.23	0.23	0.23	88,000
August 11, 2026	0.25	0.23	0.23	0.25	0.23	208,000
August 10, 2026	0.24	0.23	0.23	0.24	0.22	1.02M
August 07, 2026	0.23	0.24	0.24	0.24	0.23	341,000
August 05, 2026	0.23	0.24	0.24	0.25	0.23	777,000
August 04, 2026	0.24	0.23	0.23	0.24	0.23	364,000
August 03, 2026	0.23	0.23	0.23	0.23	0.23	305,000
July 31, 2026	0.23	0.23	0.23	0.24	0.23	535,000
July 30, 2026	0.24	0.23	0.23	0.24	0.23	228,000
July 29, 2026	0.23	0.24	0.24	0.24	0.23	466,000
July 28, 2026	0.23	0.24	0.24	0.24	0.23	1.08M
July 27, 2026	0.23	0.23	0.23	0.23	0.23	1.21M
July 24, 2026	0.24	0.23	0.23	0.24	0.23	159,000
July 23, 2026	0.24	0.24	0.24	0.24	0.23	1.14M
July 22, 2026	0.24	0.23	0.23	0.24	0.23	381,000
July 21, 2026	0.24	0.24	0.24	0.24	0.24	508,000
July 20, 2026	0.25	0.24	0.24	0.25	0.24	344,000
July 17, 2026	0.24	0.24	0.24	0.24	0.24	812,000
July 16, 2026	0.24	0.24	0.24	0.24	0.24	531,000
July 15, 2026	0.24	0.24	0.24	0.25	0.24	2.44M
July 14, 2026	0.27	0.24	0.24	0.27	0.24	3.09M
July 13, 2026	0.25	0.26	0.26	0.27	0.24	3.63M
July 10, 2026	0.39	0.38	0.38	0.39	0.37	6.74M
July 09, 2026	0.38	0.39	0.39	0.39	0.38	2.77M
July 08, 2026	0.38	0.38	0.38	0.39	0.38	1.29M
July 07, 2026	0.4	0.39	0.39	0.4	0.38	2.54M
July 06, 2026	0.39	0.4	0.4	0.4	0.39	6.25M
July 03, 2026	0.37	0.39	0.39	0.39	0.37	1.69M
July 02, 2026	0.37	0.37	0.37	0.37	0.36	2.72M
June 30, 2026	0.36	0.37	0.37	0.37	0.35	1.16M
June 29, 2026	0.36	0.36	0.36	0.36	0.36	335,000
June 26, 2026	0.37	0.35	0.35	0.37	0.35	4.56M
June 25, 2026	0.37	0.37	0.37	0.37	0.36	588,000
June 24, 2026	0.37	0.37	0.37	0.38	0.37	687,000
June 23, 2026	0.37	0.37	0.37	0.37	0.36	837,000
June 22, 2026	0.37	0.37	0.37	0.38	0.36	446,000
June 18, 2026	0.37	0.37	0.37	0.37	0.37	537,000
June 17, 2026	0.38	0.38	0.38	0.38	0.37	1.4M
June 16, 2026	0.38	0.38	0.38	0.38	0.37	593,000
June 15, 2026	0.39	0.38	0.38	0.39	0.38	926,000
June 12, 2026	0.39	0.39	0.39	0.4	0.38	4.57M
June 11, 2026	0.36	0.39	0.39	0.39	0.36	6.68M
June 10, 2026	0.36	0.36	0.36	0.36	0.35	838,000
June 09, 2026	0.37	0.36	0.36	0.37	0.36	225,000
June 08, 2026	0.37	0.37	0.37	0.37	0.36	1.22M
June 05, 2026	0.36	0.37	0.37	0.37	0.36	550,000
June 04, 2026	0.37	0.37	0.37	0.37	0.36	468,000
June 03, 2026	0.35	0.37	0.37	0.37	0.35	2.58M
June 02, 2026	0.35	0.35	0.35	0.36	0.35	506,000
June 01, 2026	0.35	0.35	0.35	0.36	0.35	1.07M
May 29, 2026	0.35	0.36	0.36	0.36	0.34	1.25M
May 28, 2026	0.36	0.35	0.35	0.36	0.34	1.35M
May 27, 2026	0.36	0.36	0.36	0.36	0.35	767,000