520.00
+13(+2.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 509 | 520 | 520 | 520 | 509 | 9,600 |
| February 19, 2026 | 506 | 507 | 507 | 508 | 502 | 4,400 |
| February 18, 2026 | 510 | 506 | 506 | 510 | 500 | 8,000 |
| February 17, 2026 | 507 | 506 | 506 | 509 | 500 | 9,100 |
| February 16, 2026 | 515 | 507 | 507 | 519 | 507 | 19,500 |
| February 13, 2026 | 498 | 512 | 512 | 514 | 496 | 18,700 |
| February 12, 2026 | 475 | 489 | 489 | 490 | 473 | 28,500 |
| February 10, 2026 | 462 | 465 | 465 | 465 | 459 | 15,400 |
| February 09, 2026 | 458 | 459 | 459 | 459 | 456 | 6,300 |
| February 06, 2026 | 457 | 455 | 455 | 459 | 455 | 5,600 |
| February 05, 2026 | 456 | 457 | 457 | 459 | 456 | 4,100 |
| February 04, 2026 | 454 | 453 | 453 | 458 | 453 | 6,400 |
| February 03, 2026 | 453 | 452 | 452 | 453 | 447 | 6,400 |
| February 02, 2026 | 449 | 443 | 443 | 449 | 440 | 11,600 |
| January 30, 2026 | 435 | 436 | 436 | 439 | 435 | 3,500 |
| January 29, 2026 | 448 | 438 | 438 | 448 | 430 | 10,000 |
| January 28, 2026 | 448 | 448 | 448 | 448 | 445 | 4,000 |
| January 27, 2026 | 451 | 448 | 448 | 451 | 448 | 2,100 |
| January 26, 2026 | 451 | 448 | 448 | 452 | 448 | 7,700 |
| January 23, 2026 | 447 | 450 | 450 | 450 | 447 | 3,300 |
| January 22, 2026 | 445 | 447 | 447 | 447 | 444 | 3,900 |
| January 21, 2026 | 444 | 445 | 445 | 445 | 442 | 2,600 |
| January 20, 2026 | 445 | 444 | 444 | 445 | 442 | 4,400 |
| January 19, 2026 | 436 | 445 | 445 | 445 | 436 | 11,100 |
| January 16, 2026 | 430 | 435 | 435 | 435 | 426 | 12,600 |
| January 15, 2026 | 424 | 425 | 425 | 425 | 423 | 9,400 |
| January 14, 2026 | 421 | 420 | 420 | 422 | 420 | 6,900 |
| January 13, 2026 | 422 | 420 | 420 | 422 | 419 | 6,200 |
| January 09, 2026 | 421 | 422 | 422 | 423 | 421 | 3,300 |
| January 08, 2026 | 422 | 421 | 421 | 422 | 421 | 2,600 |
| January 07, 2026 | 420 | 421 | 421 | 423 | 420 | 4,200 |
| January 06, 2026 | 426 | 423 | 423 | 426 | 415 | 27,100 |
| January 05, 2026 | 416 | 421 | 421 | 474 | 415 | 285,200 |
| December 30, 2025 | 413 | 415 | 415 | 415 | 412 | 2,600 |
| December 29, 2025 | 413 | 413 | 413 | 414 | 412 | 4,200 |
| December 26, 2025 | 413 | 412 | 412 | 413 | 411 | 8,300 |
| December 25, 2025 | 414 | 413 | 413 | 415 | 411 | 6,100 |
| December 24, 2025 | 414 | 413 | 413 | 414 | 411 | 4,400 |
| December 23, 2025 | 413 | 413 | 413 | 415 | 411 | 5,300 |
| December 22, 2025 | 412 | 411 | 411 | 413 | 411 | 2,800 |
| December 19, 2025 | 412 | 412 | 412 | 412 | 410 | 2,800 |
| December 18, 2025 | 412 | 410 | 410 | 412 | 410 | 2,400 |
| December 17, 2025 | 414 | 412 | 412 | 414 | 411 | 2,500 |
| December 16, 2025 | 413 | 413 | 413 | 414 | 411 | 4,800 |
| December 15, 2025 | 413 | 411 | 411 | 413 | 411 | 4,400 |
| December 12, 2025 | 410 | 411 | 411 | 413 | 408 | 5,400 |
| December 11, 2025 | 411 | 410 | 410 | 411 | 410 | 2,200 |
| December 10, 2025 | 410 | 410 | 410 | 411 | 410 | 2,300 |
| December 09, 2025 | 409 | 409 | 409 | 410 | 408 | 2,600 |
| December 08, 2025 | 406 | 411 | 411 | 411 | 406 | 7,400 |
| December 05, 2025 | 419 | 406 | 406 | 419 | 406 | 9,400 |
| December 04, 2025 | 417 | 419 | 419 | 419 | 417 | 2,100 |
| December 03, 2025 | 420 | 417 | 417 | 420 | 416 | 3,300 |
| December 02, 2025 | 423 | 418 | 418 | 423 | 416 | 4,700 |
| December 01, 2025 | 424 | 423 | 423 | 425 | 423 | 2,700 |
| November 28, 2025 | 422 | 424 | 424 | 425 | 418 | 3,500 |
| November 27, 2025 | 422 | 421 | 421 | 422 | 419 | 41,600 |
| November 26, 2025 | 420 | 420 | 420 | 423 | 420 | 6,600 |
| November 25, 2025 | 424 | 425 | 425 | 425 | 420 | 4,300 |
| November 21, 2025 | 416 | 422 | 422 | 422 | 416 | 4,900 |