420.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 421 | 420 | 420 | 422 | 420 | 6,900 |
| January 13, 2026 | 422 | 420 | 420 | 422 | 419 | 6,200 |
| January 09, 2026 | 421 | 422 | 422 | 423 | 421 | 3,300 |
| January 08, 2026 | 422 | 421 | 421 | 422 | 421 | 2,600 |
| January 07, 2026 | 420 | 421 | 421 | 423 | 420 | 4,200 |
| January 06, 2026 | 426 | 423 | 423 | 426 | 415 | 27,100 |
| January 05, 2026 | 416 | 421 | 421 | 474 | 415 | 285,200 |
| December 30, 2025 | 413 | 415 | 415 | 415 | 412 | 2,600 |
| December 29, 2025 | 413 | 413 | 413 | 414 | 412 | 4,200 |
| December 26, 2025 | 413 | 412 | 412 | 413 | 411 | 8,300 |
| December 25, 2025 | 414 | 413 | 413 | 415 | 411 | 6,100 |
| December 24, 2025 | 414 | 413 | 413 | 414 | 411 | 4,400 |
| December 23, 2025 | 413 | 413 | 413 | 415 | 411 | 5,300 |
| December 22, 2025 | 412 | 411 | 411 | 413 | 411 | 2,800 |
| December 19, 2025 | 412 | 412 | 412 | 412 | 410 | 2,800 |
| December 18, 2025 | 412 | 410 | 410 | 412 | 410 | 2,400 |
| December 17, 2025 | 414 | 412 | 412 | 414 | 411 | 2,500 |
| December 16, 2025 | 413 | 413 | 413 | 414 | 411 | 4,800 |
| December 15, 2025 | 413 | 411 | 411 | 413 | 411 | 4,400 |
| December 12, 2025 | 410 | 411 | 411 | 413 | 408 | 5,400 |
| December 11, 2025 | 411 | 410 | 410 | 411 | 410 | 2,200 |
| December 10, 2025 | 410 | 410 | 410 | 411 | 410 | 2,300 |
| December 09, 2025 | 409 | 409 | 409 | 410 | 408 | 2,600 |
| December 08, 2025 | 406 | 411 | 411 | 411 | 406 | 7,400 |
| December 05, 2025 | 419 | 406 | 406 | 419 | 406 | 9,400 |
| December 04, 2025 | 417 | 419 | 419 | 419 | 417 | 2,100 |
| December 03, 2025 | 420 | 417 | 417 | 420 | 416 | 3,300 |
| December 02, 2025 | 423 | 418 | 418 | 423 | 416 | 4,700 |
| December 01, 2025 | 424 | 423 | 423 | 425 | 423 | 2,700 |
| November 28, 2025 | 422 | 424 | 424 | 425 | 418 | 3,500 |
| November 27, 2025 | 422 | 421 | 421 | 422 | 419 | 41,600 |
| November 26, 2025 | 420 | 420 | 420 | 423 | 420 | 6,600 |
| November 25, 2025 | 424 | 425 | 425 | 425 | 420 | 4,300 |
| November 21, 2025 | 416 | 422 | 422 | 422 | 416 | 4,900 |
| November 20, 2025 | 423 | 417 | 417 | 423 | 417 | 2,900 |
| November 19, 2025 | 419 | 423 | 423 | 423 | 418 | 2,200 |
| November 18, 2025 | 426 | 423 | 423 | 426 | 420 | 5,500 |
| November 17, 2025 | 425 | 423 | 423 | 425 | 420 | 4,400 |
| November 14, 2025 | 427 | 427 | 427 | 427 | 422 | 3,500 |
| November 13, 2025 | 425 | 427 | 427 | 432 | 422 | 4,200 |
| November 12, 2025 | 419 | 427 | 427 | 427 | 417 | 5,200 |
| November 11, 2025 | 417 | 420 | 420 | 420 | 415 | 4,000 |
| November 10, 2025 | 413 | 419 | 419 | 420 | 412 | 6,300 |
| November 07, 2025 | 420 | 413 | 413 | 421 | 413 | 7,900 |
| November 06, 2025 | 417 | 418 | 418 | 420 | 415 | 3,000 |
| November 05, 2025 | 417 | 418 | 418 | 420 | 415 | 5,000 |
| November 04, 2025 | 420 | 417 | 417 | 422 | 415 | 5,000 |
| October 31, 2025 | 421 | 421 | 421 | 421 | 419 | 1,800 |
| October 30, 2025 | 419 | 422 | 422 | 422 | 418 | 2,500 |
| October 29, 2025 | 424 | 419 | 419 | 424 | 419 | 12,800 |
| October 28, 2025 | 425 | 423 | 423 | 425 | 423 | 1,800 |
| October 27, 2025 | 424 | 424 | 424 | 424 | 423 | 6,100 |
| October 24, 2025 | 428 | 425 | 425 | 428 | 424 | 4,000 |
| October 23, 2025 | 428 | 428 | 428 | 429 | 425 | 4,100 |
| October 22, 2025 | 423 | 426 | 426 | 426 | 423 | 3,800 |
| October 21, 2025 | 426 | 424 | 424 | 426 | 423 | 2,300 |
| October 20, 2025 | 424 | 424 | 424 | 426 | 424 | 3,300 |
| October 17, 2025 | 429 | 427 | 427 | 429 | 424 | 4,600 |
| October 16, 2025 | 428 | 427 | 427 | 429 | 427 | 3,100 |
| October 15, 2025 | 428 | 425 | 425 | 429 | 425 | 1,600 |