Chuco Co., Ltd. (2139.T) JPX

Currency In JPY

AD

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥852.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.56, while ¥1000 invested 1 year ago would be worth ¥1,189.88. This corresponds to total returns of -14.76%, 47.46%, 18.99%, respectively, with annualized returns of -1.58%, 8.07%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264984994995034951,500
October 20, 20264974984984984951,000
October 19, 20265024994995024962,700
October 16, 20264985015015014921,500
October 15, 20264934984984994921,100
October 14, 20264934934934994902,100
October 13, 20264884924924924882,000
October 09, 20264844884884884842,000
October 08, 20264844844844894833,300
October 07, 20264954864864964865,700
October 06, 20265014974975064973,300
October 05, 20265105025025105021,500
October 02, 2026504509509511503900
October 01, 20265125115115125111,100
September 30, 20265135085085165083,900
September 29, 202652652252252651610,500
September 28, 202653052952953052452,300
September 25, 202652052152152251910,700
September 24, 20265205205205225199,600
September 18, 20265205195195215192,900
September 17, 20265195205205215173,000
September 16, 2026519520520520519300
September 15, 2026517519519519517900
September 11, 20265215195195215151,300
September 10, 20265225205205225103,700
September 09, 20265205215215255201,000
September 08, 20265215215215215203,000
September 07, 20265215215215235212,400
September 04, 20265245215215245211,900
September 03, 20265235235235245222,000
September 02, 20265275235235305232,900
September 01, 20265285275275295272,300
August 31, 20265305305305305271,600
August 28, 20265265295295295232,100
August 27, 20265245255255255231,500
August 26, 20265235235235255233,600
August 25, 20265265265265265242,500
August 24, 20265235235235235222,700
August 21, 20265245235235255231,300
August 20, 20265235235235245231,400
August 19, 20265255235235265232,200
August 18, 20265255255255265243,000
August 17, 20265315255255315242,700
August 14, 20265305315315325262,500
August 13, 20265285305305325271,400
August 12, 20265305305305305262,600
August 10, 20265265275275275242,100
August 07, 2026524523523525523600
August 06, 20265265245245265241,300
August 05, 2026526526526527526900
August 04, 2026526526526526526700
August 03, 20265295265265295261,600
July 31, 2026528528528528528500
July 30, 20265305285285305281,000
July 29, 20265325305305335301,300
July 28, 20265325335335335262,200
July 27, 20265305295295305278,000
July 23, 20265255285285295194,300
July 22, 20265245235235245192,600
July 21, 20265175205205205172,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved