427.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 429 | 427 | 427 | 429 | 424 | 4,600 |
| October 16, 2025 | 428 | 427 | 427 | 429 | 427 | 3,100 |
| October 15, 2025 | 428 | 425 | 425 | 429 | 425 | 1,600 |
| October 14, 2025 | 426 | 425 | 425 | 428 | 425 | 5,800 |
| October 10, 2025 | 428 | 426 | 426 | 429 | 426 | 3,200 |
| October 09, 2025 | 430 | 428 | 428 | 430 | 428 | 3,100 |
| October 08, 2025 | 434 | 431 | 431 | 435 | 430 | 6,700 |
| October 07, 2025 | 435 | 432 | 432 | 435 | 430 | 4,300 |
| October 06, 2025 | 430 | 435 | 435 | 435 | 427 | 7,500 |
| October 03, 2025 | 427 | 430 | 430 | 432 | 427 | 4,200 |
| October 02, 2025 | 434 | 431 | 431 | 434 | 426 | 4,400 |
| October 01, 2025 | 435 | 436 | 436 | 436 | 430 | 6,300 |
| September 30, 2025 | 440 | 436 | 436 | 441 | 435 | 4,500 |
| September 29, 2025 | 445 | 436 | 436 | 445 | 436 | 20,400 |
| September 26, 2025 | 457 | 450 | 450 | 457 | 450 | 84,000 |
| September 25, 2025 | 450 | 452 | 452 | 452 | 448 | 18,900 |
| September 24, 2025 | 448 | 446 | 446 | 448 | 446 | 10,500 |
| September 22, 2025 | 444 | 444 | 444 | 448 | 444 | 14,900 |
| September 19, 2025 | 441 | 443 | 443 | 443 | 441 | 6,200 |
| September 18, 2025 | 441 | 443 | 443 | 443 | 441 | 5,400 |
| September 17, 2025 | 445 | 441 | 441 | 445 | 441 | 7,000 |
| September 16, 2025 | 445 | 444 | 444 | 446 | 443 | 7,900 |
| September 12, 2025 | 452 | 445 | 445 | 452 | 444 | 9,700 |
| September 11, 2025 | 451 | 449 | 449 | 451 | 448 | 9,700 |
| September 10, 2025 | 450 | 449 | 449 | 452 | 449 | 2,600 |
| September 09, 2025 | 451 | 449 | 449 | 451 | 449 | 1,600 |
| September 08, 2025 | 450 | 449 | 449 | 451 | 448 | 4,000 |
| September 05, 2025 | 448 | 450 | 450 | 450 | 448 | 1,100 |
| September 04, 2025 | 448 | 448 | 448 | 450 | 448 | 1,700 |
| September 03, 2025 | 451 | 448 | 448 | 452 | 448 | 4,700 |
| September 02, 2025 | 451 | 450 | 450 | 451 | 449 | 1,300 |
| September 01, 2025 | 455 | 449 | 449 | 455 | 449 | 2,400 |
| August 29, 2025 | 450 | 452 | 452 | 455 | 449 | 3,600 |
| August 28, 2025 | 451 | 450 | 450 | 453 | 449 | 3,800 |
| August 27, 2025 | 448 | 451 | 451 | 451 | 448 | 1,600 |
| August 26, 2025 | 454 | 448 | 448 | 454 | 448 | 6,700 |
| August 25, 2025 | 450 | 453 | 453 | 453 | 449 | 3,100 |
| August 22, 2025 | 448 | 450 | 450 | 451 | 448 | 3,400 |
| August 21, 2025 | 447 | 447 | 447 | 451 | 446 | 3,700 |
| August 20, 2025 | 450 | 448 | 448 | 450 | 447 | 3,600 |
| August 19, 2025 | 450 | 450 | 450 | 452 | 440 | 8,700 |
| August 18, 2025 | 453 | 450 | 450 | 455 | 450 | 3,800 |
| August 15, 2025 | 452 | 452 | 452 | 453 | 452 | 2,400 |
| August 14, 2025 | 450 | 452 | 452 | 453 | 449 | 5,000 |
| August 13, 2025 | 450 | 449 | 449 | 454 | 448 | 5,100 |
| August 12, 2025 | 467 | 450 | 450 | 467 | 434 | 43,300 |
| August 08, 2025 | 469 | 469 | 469 | 471 | 467 | 2,300 |
| August 07, 2025 | 470 | 469 | 469 | 472 | 466 | 2,600 |
| August 06, 2025 | 468 | 470 | 470 | 470 | 468 | 2,000 |
| August 05, 2025 | 468 | 468 | 468 | 473 | 468 | 2,300 |
| August 04, 2025 | 465 | 472 | 472 | 474 | 465 | 2,100 |
| August 01, 2025 | 464 | 464 | 464 | 472 | 464 | 1,600 |
| July 31, 2025 | 463 | 464 | 464 | 468 | 463 | 1,900 |
| July 30, 2025 | 470 | 462 | 462 | 470 | 462 | 2,500 |
| July 29, 2025 | 476 | 470 | 470 | 476 | 468 | 5,200 |
| July 28, 2025 | 476 | 475 | 475 | 477 | 470 | 11,200 |
| July 25, 2025 | 466 | 470 | 470 | 470 | 464 | 6,100 |
| July 24, 2025 | 472 | 462 | 462 | 472 | 462 | 4,400 |
| July 23, 2025 | 465 | 467 | 467 | 470 | 465 | 6,900 |
| July 22, 2025 | 462 | 464 | 464 | 465 | 462 | 3,300 |