Chuco Co., Ltd. (2139.T) JPX

493.00

-4(-0.80%)

Updated at June 03 12:30PM

Currency In JPY

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥901.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.15, while ¥1000 invested 1 year ago would be worth ¥1,205.79. This corresponds to total returns of -9.8%, 56.22%, 20.58%, respectively, with annualized returns of -1.03%, 9.33%, 20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2139.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	495	497	497	497	492	1,700
June 01, 2026	495	495	495	495	492	1,800
May 29, 2026	494	492	492	498	491	3,300
May 28, 2026	499	494	494	499	493	2,800
May 27, 2026	499	495	495	500	494	4,100
May 26, 2026	496	496	496	499	494	4,300
May 25, 2026	500	500	500	502	493	5,000
May 22, 2026	497	495	495	499	495	1,600
May 21, 2026	497	497	497	502	496	5,200
May 20, 2026	497	497	497	498	495	2,100
May 19, 2026	498	502	502	504	494	4,800
May 18, 2026	500	495	495	500	491	4,900
May 15, 2026	499	500	500	500	498	1,400
May 14, 2026	505	499	499	505	499	5,800
May 13, 2026	507	502	502	507	502	3,000
May 12, 2026	506	507	507	508	505	2,400
May 11, 2026	511	507	507	514	506	9,600
May 08, 2026	510	511	511	525	510	8,000
May 07, 2026	516	510	510	516	510	2,800
May 01, 2026	509	509	509	509	509	500
April 30, 2026	510	505	505	514	505	3,300
April 28, 2026	515	510	510	515	510	1,700
April 27, 2026	514	515	515	515	510	4,500
April 24, 2026	512	514	514	514	510	2,100
April 23, 2026	508	509	509	509	506	2,000
April 22, 2026	510	509	509	510	506	2,700
April 21, 2026	512	509	509	512	508	2,700
April 20, 2026	510	511	511	511	508	2,900
April 17, 2026	511	508	508	511	508	1,200
April 16, 2026	506	511	511	511	506	1,200
April 15, 2026	508	506	506	510	506	1,700
April 14, 2026	509	508	508	511	508	1,100
April 13, 2026	508	509	509	511	508	1,200
April 10, 2026	511	508	508	513	508	1,400
April 09, 2026	515	513	513	515	508	1,500
April 08, 2026	513	512	512	515	510	2,900
April 07, 2026	516	513	513	516	511	2,300
April 06, 2026	515	515	515	515	507	4,200
April 03, 2026	517	513	513	517	505	4,500
April 02, 2026	513	514	514	518	510	4,400
April 01, 2026	500	510	510	510	500	3,600
March 31, 2026	499	497	497	501	496	4,300
March 30, 2026	490	496	496	500	488	32,100
March 27, 2026	500	490	478	504	490	48,300
March 26, 2026	506	500	487.76	510	500	19,000
March 25, 2026	502	502	489.71	502	495	12,500
March 24, 2026	498	495	482.88	507	495	10,600
March 23, 2026	507	496	483.85	507	493	22,800
March 19, 2026	514	507	494.58	514	504	7,600
March 18, 2026	515	514	501.41	517	514	6,600
March 17, 2026	514	512	499.46	525	512	5,500
March 16, 2026	525	514	501.41	529	514	6,800
March 13, 2026	521	524	511.17	530	521	3,900
March 12, 2026	537	521	508.24	537	521	8,200
March 11, 2026	535	537	523.85	538	534	6,700
March 10, 2026	529	535	521.9	535	524	2,600
March 09, 2026	535	528	515.07	535	521	4,900
March 06, 2026	548	537	523.85	548	532	3,600
March 05, 2026	520	549	535.56	555	520	26,800
March 04, 2026	514	502	487.76	529	490	20,600