Chuco Co., Ltd. (2139.T) JPX

Currency In JPY

2139.T Historical Return

If you invested ¥1000 in Chuco Co., Ltd. (2139.T) 10 years ago, it would be worth ¥973.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.61, while ¥1000 invested 1 year ago would be worth ¥1,178.08. This corresponds to total returns of -2.67%, 53.76%, 17.81%, respectively, with annualized returns of -0.27%, 8.98%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2139.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	498	496	496	498	492	2,600
June 19, 2026	492	498	498	498	492	2,100
June 18, 2026	491	492	492	496	487	2,100
June 17, 2026	496	491	491	497	490	1,500
June 16, 2026	494	496	496	496	490	3,000
June 15, 2026	489	494	494	495	489	3,600
June 12, 2026	489	486	486	494	486	1,300
June 11, 2026	480	487	487	487	480	1,200
June 10, 2026	476	478	478	480	475	1,300
June 09, 2026	475	476	476	479	474	1,600
June 08, 2026	481	475	475	482	475	3,400
June 05, 2026	485	481	481	485	480	3,300
June 04, 2026	491	485	485	494	485	5,700
June 03, 2026	497	491	491	498	491	3,100
June 02, 2026	495	497	497	497	492	1,700
June 01, 2026	495	495	495	495	492	1,800
May 29, 2026	494	492	492	498	491	3,300
May 28, 2026	499	494	494	499	493	2,800
May 27, 2026	499	495	495	500	494	4,100
May 26, 2026	496	496	496	499	494	4,300
May 25, 2026	500	500	500	502	493	5,000
May 22, 2026	497	495	495	499	495	1,600
May 21, 2026	497	497	497	502	496	5,200
May 20, 2026	497	497	497	498	495	2,100
May 19, 2026	498	502	502	504	494	4,800
May 18, 2026	500	495	495	500	491	4,900
May 15, 2026	499	500	500	500	498	1,400
May 14, 2026	505	499	499	505	499	5,800
May 13, 2026	507	502	502	507	502	3,000
May 12, 2026	506	507	507	508	505	2,400
May 11, 2026	511	507	507	514	506	9,600
May 08, 2026	510	511	511	525	510	8,000
May 07, 2026	516	510	510	516	510	2,800
May 01, 2026	509	509	509	509	509	500
April 30, 2026	510	505	505	514	505	3,300
April 28, 2026	515	510	510	515	510	1,700
April 27, 2026	514	515	515	515	510	4,500
April 24, 2026	512	514	514	514	510	2,100
April 23, 2026	508	509	509	509	506	2,000
April 22, 2026	510	509	509	510	506	2,700
April 21, 2026	512	509	509	512	508	2,700
April 20, 2026	510	511	511	511	508	2,900
April 17, 2026	511	508	508	511	508	1,200
April 16, 2026	506	511	511	511	506	1,200
April 15, 2026	508	506	506	510	506	1,700
April 14, 2026	509	508	508	511	508	1,100
April 13, 2026	508	509	509	511	508	1,200
April 10, 2026	511	508	508	513	508	1,400
April 09, 2026	515	513	513	515	508	1,500
April 08, 2026	513	512	512	515	510	2,900
April 07, 2026	516	513	513	516	511	2,300
April 06, 2026	515	515	515	515	507	4,200
April 03, 2026	517	513	513	517	505	4,500
April 02, 2026	513	514	514	518	510	4,400
April 01, 2026	500	510	510	510	500	3,600
March 31, 2026	499	497	497	501	496	4,300
March 30, 2026	490	496	496	500	488	32,100
March 27, 2026	500	490	478	504	490	48,300
March 26, 2026	506	500	487.76	510	500	19,000
March 25, 2026	502	502	489.71	502	495	12,500