419.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 417 | 419 | 419 | 419 | 417 | 2,100 |
| December 03, 2025 | 420 | 417 | 417 | 420 | 416 | 3,300 |
| December 02, 2025 | 423 | 418 | 418 | 423 | 416 | 4,700 |
| December 01, 2025 | 424 | 423 | 423 | 425 | 423 | 2,700 |
| November 28, 2025 | 422 | 424 | 424 | 425 | 418 | 3,500 |
| November 27, 2025 | 422 | 421 | 421 | 422 | 419 | 41,600 |
| November 26, 2025 | 420 | 420 | 420 | 423 | 420 | 6,600 |
| November 25, 2025 | 424 | 425 | 425 | 425 | 420 | 4,300 |
| November 21, 2025 | 416 | 422 | 422 | 422 | 416 | 4,900 |
| November 20, 2025 | 423 | 417 | 417 | 423 | 417 | 2,900 |
| November 19, 2025 | 419 | 423 | 423 | 423 | 418 | 2,200 |
| November 18, 2025 | 426 | 423 | 423 | 426 | 420 | 5,500 |
| November 17, 2025 | 425 | 423 | 423 | 425 | 420 | 4,400 |
| November 14, 2025 | 427 | 427 | 427 | 427 | 422 | 3,500 |
| November 13, 2025 | 425 | 427 | 427 | 432 | 422 | 4,200 |
| November 12, 2025 | 419 | 427 | 427 | 427 | 417 | 5,200 |
| November 11, 2025 | 417 | 420 | 420 | 420 | 415 | 4,000 |
| November 10, 2025 | 413 | 419 | 419 | 420 | 412 | 6,300 |
| November 07, 2025 | 420 | 413 | 413 | 421 | 413 | 7,900 |
| November 06, 2025 | 417 | 418 | 418 | 420 | 415 | 3,000 |
| November 05, 2025 | 417 | 418 | 418 | 420 | 415 | 5,000 |
| November 04, 2025 | 420 | 417 | 417 | 422 | 415 | 5,000 |
| October 31, 2025 | 421 | 421 | 421 | 421 | 419 | 1,800 |
| October 30, 2025 | 419 | 422 | 422 | 422 | 418 | 2,500 |
| October 29, 2025 | 424 | 419 | 419 | 424 | 419 | 12,800 |
| October 28, 2025 | 425 | 423 | 423 | 425 | 423 | 1,800 |
| October 27, 2025 | 424 | 424 | 424 | 424 | 423 | 6,100 |
| October 24, 2025 | 428 | 425 | 425 | 428 | 424 | 4,000 |
| October 23, 2025 | 428 | 428 | 428 | 429 | 425 | 4,100 |
| October 22, 2025 | 423 | 426 | 426 | 426 | 423 | 3,800 |
| October 21, 2025 | 426 | 424 | 424 | 426 | 423 | 2,300 |
| October 20, 2025 | 424 | 424 | 424 | 426 | 424 | 3,300 |
| October 17, 2025 | 429 | 427 | 427 | 429 | 424 | 4,600 |
| October 16, 2025 | 428 | 427 | 427 | 429 | 427 | 3,100 |
| October 15, 2025 | 428 | 425 | 425 | 429 | 425 | 1,600 |
| October 14, 2025 | 426 | 425 | 425 | 428 | 425 | 5,800 |
| October 10, 2025 | 428 | 426 | 426 | 429 | 426 | 3,200 |
| October 09, 2025 | 430 | 428 | 428 | 430 | 428 | 3,100 |
| October 08, 2025 | 434 | 431 | 431 | 435 | 430 | 6,700 |
| October 07, 2025 | 435 | 432 | 432 | 435 | 430 | 4,300 |
| October 06, 2025 | 430 | 435 | 435 | 435 | 427 | 7,500 |
| October 03, 2025 | 427 | 430 | 430 | 432 | 427 | 4,200 |
| October 02, 2025 | 434 | 431 | 431 | 434 | 426 | 4,400 |
| October 01, 2025 | 435 | 436 | 436 | 436 | 430 | 6,300 |
| September 30, 2025 | 440 | 436 | 436 | 441 | 435 | 4,500 |
| September 29, 2025 | 445 | 436 | 436 | 445 | 436 | 20,400 |
| September 26, 2025 | 457 | 450 | 450 | 457 | 450 | 84,000 |
| September 25, 2025 | 450 | 452 | 452 | 452 | 448 | 18,900 |
| September 24, 2025 | 448 | 446 | 446 | 448 | 446 | 10,500 |
| September 22, 2025 | 444 | 444 | 444 | 448 | 444 | 14,900 |
| September 19, 2025 | 441 | 443 | 443 | 443 | 441 | 6,200 |
| September 18, 2025 | 441 | 443 | 443 | 443 | 441 | 5,400 |
| September 17, 2025 | 445 | 441 | 441 | 445 | 441 | 7,000 |
| September 16, 2025 | 445 | 444 | 444 | 446 | 443 | 7,900 |
| September 12, 2025 | 452 | 445 | 445 | 452 | 444 | 9,700 |
| September 11, 2025 | 451 | 449 | 449 | 451 | 448 | 9,700 |
| September 10, 2025 | 450 | 449 | 449 | 452 | 449 | 2,600 |
| September 09, 2025 | 451 | 449 | 449 | 451 | 449 | 1,600 |
| September 08, 2025 | 450 | 449 | 449 | 451 | 448 | 4,000 |
| September 05, 2025 | 448 | 450 | 450 | 450 | 448 | 1,100 |